Market Cap ₩3,497.90T -1.47%
Volume 24h ₩208.83T -29.47%
BTC % 50.44% -0.15%
ETH % 16.3% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 1 Seconds ago
Hero Blaze: Three Kingdoms MUDOL2

Hero Blaze: Three Kingdoms (MUDOL2) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-17 2024 ₩8.798 ₩7.755 ₩9.721 ₩7.755 ₩132,710,334 ₩191,354,656
Jul-16 2024 ₩7.738 ₩7.738 ₩8.978 ₩8.977 ₩141,230,813 ₩168,294,157
Jul-15 2024 ₩8.932 ₩7.982 ₩8.932 ₩8.254 ₩191,258,960 ₩194,265,094
Jul-14 2024 ₩8.472 ₩8.025 ₩8.481 ₩8.293 ₩143,734,210 ₩184,271,179
Jul-13 2024 ₩8.299 ₩7.812 ₩8.522 ₩8.138 ₩212,300,474 ₩180,499,876
Jul-12 2024 ₩7.929 ₩7.929 ₩9.128 ₩9.062 ₩144,865,338 ₩172,458,942
Jul-11 2024 ₩8.972 ₩8.287 ₩9.467 ₩8.586 ₩153,694,795 ₩195,138,230
Jul-10 2024 ₩8.640 ₩8.361 ₩8.774 ₩8.476 ₩181,689,759 ₩187,926,827
Jul-09 2024 ₩8.498 ₩8.386 ₩8.863 ₩8.407 ₩159,867,240 ₩184,831,684
Jul-08 2024 ₩8.498 ₩8.498 ₩9.296 ₩9.296 ₩172,411,783 ₩184,838,417
Jul-07 2024 ₩9.556 ₩8.918 ₩10.17 ₩9.015 ₩218,805,426 ₩207,847,206
Jul-06 2024 ₩8.923 ₩8.111 ₩8.990 ₩8.155 ₩186,444,196 ₩194,062,031
Jul-05 2024 ₩8.167 ₩8.093 ₩8.821 ₩8.712 ₩159,476,317 ₩177,631,146
Jul-04 2024 ₩8.700 ₩8.262 ₩8.711 ₩8.262 ₩173,631,024 ₩189,225,521
Jul-03 2024 ₩8.329 ₩8.217 ₩8.715 ₩8.680 ₩151,398,313 ₩181,160,925

Historical and market price analysis of Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 730 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.51967 KRW.