Market Cap $3.46T 0.43%
Volume 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $3.5546 $3.5217 $3.5656 $3.5217 - $16,706,924
May-30 2025 $3.5315 $3.5315 $3.5917 $3.5689 $26,486 $16,598,444
May-29 2025 $3.5671 $3.5671 $3.6474 $3.6064 - $16,765,534
May-28 2025 $3.5998 $3.5525 $3.6020 $3.5728 $16,618 $16,919,410
May-27 2025 $3.5690 $3.5328 $3.6199 $3.5507 $26,644 $16,774,567
May-26 2025 $3.5507 $3.5345 $3.5735 $3.5635 $14,238 $16,688,643
May-25 2025 $3.5484 $3.5172 $3.5851 $3.5333 $54,679 $16,677,573
May-24 2025 $3.5245 $3.5245 $3.5714 $3.5613 $11,194 $16,565,186
May-23 2025 $3.5426 $3.5274 $3.6194 $3.6023 $33,557 $16,650,224
May-22 2025 $3.5896 $3.5351 $3.6115 $3.5351 $42,549 $16,871,316
May-21 2025 $3.5491 $3.4917 $3.5773 $3.5534 $55,204 $16,680,982
May-20 2025 $3.5539 $3.5010 $3.5715 $3.5620 $25,903 $16,703,412
May-19 2025 $3.5308 $3.4662 $3.5531 $3.5476 $44,770 $16,594,963
May-18 2025 $3.5164 $3.4689 $3.5700 $3.5074 $50,326 $16,527,367
May-17 2025 $3.5074 $3.5001 $3.5500 $3.5234 $16,267 $16,485,026

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1687 days, from day 10-18-2020.