Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $3.8480 $3.8375 $3.8650 $3.8650 - $18,085,862
Oct-24 2025 $3.8538 $3.8103 $3.8765 $3.8103 - $18,113,182
Oct-23 2025 $3.8103 $3.7996 $3.8522 $3.8186 - $17,908,827
Oct-22 2025 $3.8161 $3.7731 $3.8413 $3.8237 $27,135 $17,935,742
Oct-21 2025 $3.8229 $3.8053 $3.9060 $3.8800 $40,090 $17,967,773
Oct-20 2025 $3.8800 $3.8275 $3.8966 $3.8365 - $18,236,040
Oct-19 2025 $3.8834 $3.8070 $3.8881 $3.8070 $16,453 $18,252,175
Oct-18 2025 $3.8070 $3.7960 $3.8437 $3.8005 - $17,893,316
Oct-17 2025 $3.8368 $3.7658 $3.8557 $3.8508 - $18,033,339
Oct-16 2025 $3.8433 $3.8081 $3.8969 $3.8699 - $18,063,778
Oct-15 2025 $3.8413 $3.8336 $3.9274 $3.9045 - $18,054,136
Oct-14 2025 $3.9180 $3.8465 $3.9507 $3.9507 $58,937 $18,414,831
Oct-13 2025 $3.9507 $3.8738 $3.9507 $3.9231 - $18,568,539
Oct-12 2025 $3.9147 $3.7743 $3.9182 $3.8134 - $18,399,289
Oct-11 2025 $3.8134 $3.7770 $3.8413 $3.8020 $63,589 $17,923,109

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1834 days, from day 10-18-2020.