Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $4.0160 $3.9683 $4.0272 $3.9705 $20,422 $18,875,582
Oct-02 2025 $3.9705 $3.9518 $4.0138 $3.9777 $16,625 $18,661,460
Oct-01 2025 $3.9584 $3.8914 $3.9656 $3.8914 - $18,604,781
Sep-30 2025 $3.8790 $3.8790 $3.9329 $3.9329 $13,368 $18,231,431
Sep-29 2025 $3.9329 $3.9126 $3.9329 $3.9126 - $18,484,975
Sep-28 2025 $3.9145 $3.8410 $3.9145 $3.8762 $11,341 $18,398,319
Sep-27 2025 $3.8762 $3.8345 $3.8762 $3.8558 - $18,218,415
Sep-26 2025 $3.8558 $3.8048 $3.8961 $3.8048 - $18,122,655
Sep-25 2025 $3.8563 $3.7992 $3.8872 $3.8841 $34,359 $18,124,784
Sep-24 2025 $3.8841 $3.8716 $3.9284 $3.8944 - $18,255,678
Sep-23 2025 $3.8944 $3.8830 $3.9447 $3.9406 - $18,304,066
Sep-22 2025 $3.9352 $3.8898 $3.9780 $3.9780 $34,398 $18,495,832
Sep-21 2025 $3.9780 $3.9780 $4.0241 $4.0241 - $18,696,741
Sep-20 2025 $4.0241 $3.9886 $4.0241 $3.9886 - $18,913,635
Sep-19 2025 $3.9886 $3.9782 $4.0532 $4.0532 - $18,746,717

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1812 days, from day 10-18-2020.