Market Cap $3.28T -1.25%
Volume 24h $280.16B 38.3%
BTC % 61.18% 0.29%
ETH % 8.23% -0.97%
Coins 32.211
Exchanges 885
Last update 3 Minutes ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $3.4572 $3.4572 $3.5366 $3.4960 - $16,249,120
Jun-20 2025 $3.4960 $3.4960 $3.5752 $3.5466 $24,670 $16,431,527
Jun-19 2025 $3.5614 $3.5127 $3.5614 $3.5563 $4,540 $16,738,659
Jun-18 2025 $3.5563 $3.5119 $3.5667 $3.5171 - $16,714,638
Jun-17 2025 $3.5171 $3.5111 $3.5898 $3.5508 $29,041 $16,530,628
Jun-16 2025 $3.5365 $3.5365 $3.6097 $3.5599 $21,890 $16,621,728
Jun-15 2025 $3.5599 $3.5163 $3.5666 $3.5514 $10,018 $16,731,604
Jun-14 2025 $3.5579 $3.5188 $3.5771 $3.5771 - $16,722,390
Jun-13 2025 $3.5771 $3.5106 $3.5771 $3.5595 $39,898 $16,812,500
Jun-12 2025 $3.5898 $3.5894 $3.6415 $3.6137 - $16,872,487
Jun-11 2025 $3.6137 $3.6062 $3.6650 $3.6517 $19,692 $16,984,441
Jun-10 2025 $3.6517 $3.5728 $3.6517 $3.6146 $33,156 $17,163,390
Jun-09 2025 $3.5958 $3.5150 $3.5958 $3.5225 $18,501 $16,900,476
Jun-08 2025 $3.5225 $3.5163 $3.5679 $3.5613 $4,556 $16,555,858
Jun-07 2025 $3.5496 $3.5066 $3.5496 $3.5082 $10,682 $16,683,294

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1708 days, from day 10-19-2020.