Market Cap $3.49T
1.76%
Volume 24h $277.14B
-18.52%
BTC % 59.05%
-1.4%
ETH % 8.33%
3.24%
Coins
31.796
+8
Exchanges
885
Last update
32 Seconds ago
Hera Finance (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.646488 | $0.633376 | $0.646981 | $0.633376 | - | - |
| May-08 2025 | $0.633376 | $0.631405 | $0.633376 | $0.631405 | - | - |
| May-07 2025 | $0.631405 | $0.631405 | $0.635547 | $0.635547 | - | - |
| May-06 2025 | $0.635547 | $0.635547 | $0.64328 | $0.64328 | - | - |
| May-05 2025 | $0.64328 | $0.64328 | $0.644304 | $0.644304 | - | - |
| May-04 2025 | $0.644304 | $0.640144 | $0.644304 | $0.640144 | - | - |
| May-03 2025 | $0.640144 | $0.640144 | $0.640144 | $0.640144 | - | - |
| May-02 2025 | $0.640144 | $0.640144 | $0.645655 | $0.645655 | - | - |
| May-01 2025 | $0.645655 | $0.645655 | $0.661571 | $0.661571 | - | - |
| Apr-30 2025 | $0.661571 | $0.661571 | $0.669131 | $0.668131 | $1,096 | - |
| Apr-29 2025 | $0.668131 | $0.667451 | $0.669829 | $0.668922 | - | - |
| Apr-28 2025 | $0.668922 | $0.667238 | $0.668922 | $0.667238 | - | - |
| Apr-27 2025 | $0.666501 | $0.666501 | $0.754433 | $0.753781 | $12,817 | - |
| Apr-26 2025 | $0.753781 | $0.753781 | $0.753781 | $0.753781 | - | - |
| Apr-25 2025 | $0.753781 | $0.753781 | $0.758762 | $0.758762 | - | - |