Market Cap $3.48T
-0.58%
Volume 24h $208.25B
-41.67%
BTC % 59.81%
0.71%
ETH % 8.78%
-1.13%
Coins
31.992
+1
Exchanges
885
Last update
3 Minutes ago
Hera Finance (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $1.0690 | $1.0175 | $1.0787 | $1.0252 | - | - |
| May-29 2025 | $1.0252 | $1.0149 | $1.0252 | $1.0252 | - | - |
| May-28 2025 | $1.0252 | $1.0000 | $1.0263 | $1.0000 | - | - |
| May-27 2025 | $1.0000 | $0.9942 | $1.0190 | $1.0143 | - | - |
| May-26 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| May-25 2025 | $1.0143 | $1.0035 | $1.0143 | $1.0092 | $1,261 | - |
| May-24 2025 | $1.0092 | $0.9987 | $1.0173 | $1.0137 | - | - |
| May-23 2025 | $1.0137 | $0.961221 | $1.0224 | $0.962739 | - | - |
| May-22 2025 | $0.962739 | $0.954498 | $0.970189 | $0.95787 | - | - |
| May-21 2025 | $0.95787 | $0.914608 | $0.95787 | $0.914608 | - | - |
| May-20 2025 | $0.914608 | $0.827968 | $0.914608 | $0.827968 | - | - |
| May-19 2025 | $0.828241 | $0.7486 | $0.828241 | $0.7486 | - | - |
| May-18 2025 | $0.7486 | $0.672094 | $0.7486 | $0.672094 | - | - |
| May-17 2025 | $0.672094 | $0.648323 | $0.672094 | $0.648323 | - | - |
| May-16 2025 | $0.648323 | $0.644112 | $0.648323 | $0.64443 | - | - |