Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
19 Seconds ago
Hera Finance (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.901472 | $0.89921 | $0.924213 | $0.924213 | $16,272 | - |
| Nov-10 2024 | $0.878768 | $0.753011 | $0.878768 | $0.753011 | $18,634 | - |
| Nov-09 2024 | $0.753011 | $0.746013 | $0.753011 | $0.749989 | $2,633 | - |
| Nov-08 2024 | $0.743699 | $0.694003 | $0.743699 | $0.694003 | $7,235 | - |
| Nov-07 2024 | $0.67736 | $0.658796 | $0.67736 | $0.666439 | $8,200 | - |
| Nov-06 2024 | $0.661115 | $0.65444 | $0.709695 | $0.672448 | $42,659 | - |
| Nov-05 2024 | $0.672448 | $0.672448 | $0.795104 | $0.795104 | $53,170 | - |
| Nov-04 2024 | $0.795104 | $0.792965 | $0.891011 | $0.891011 | $18,048 | - |
| Nov-03 2024 | $0.891011 | $0.891011 | $0.972755 | $0.972755 | $13,414 | - |
| Nov-02 2024 | $0.972755 | $0.972755 | $0.972755 | $0.972755 | - | - |
| Nov-01 2024 | $0.972755 | $0.959903 | $0.972755 | $0.959903 | $3,584 | - |
| Oct-31 2024 | $0.959903 | $0.931694 | $0.959903 | $0.933488 | $7,414 | - |
| Oct-30 2024 | $0.933488 | $0.917131 | $0.933488 | $0.917131 | $4,193 | - |
| Oct-29 2024 | $0.917131 | $0.91123 | $0.924421 | $0.91123 | $2,733 | - |
| Oct-28 2024 | $0.91123 | $0.909957 | $0.926525 | $0.926525 | $4,648 | - |