Market Cap $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Hera Finance (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.896769 | $0.890914 | $0.896795 | $0.890914 | - | - |
| Oct-03 2025 | $0.890914 | $0.888489 | $0.890914 | $0.888489 | - | - |
| Oct-02 2025 | $0.888489 | $0.795436 | $0.888489 | $0.795436 | - | - |
| Oct-01 2025 | $0.795436 | $0.795436 | $0.798472 | $0.798472 | - | - |
| Sep-30 2025 | $0.798472 | $0.798472 | $0.810799 | $0.810799 | - | - |
| Sep-29 2025 | $0.810799 | $0.810799 | $0.82917 | $0.826413 | - | - |
| Sep-28 2025 | $0.826413 | $0.816571 | $0.826413 | $0.817666 | - | - |
| Sep-27 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
| Sep-26 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
| Sep-25 2025 | $0.817666 | $0.817666 | $0.820677 | $0.81957 | - | - |
| Sep-24 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
| Sep-23 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
| Sep-22 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
| Sep-21 2025 | $0.81957 | $0.819549 | $0.81957 | $0.819549 | - | - |
| Sep-20 2025 | $0.819549 | $0.696345 | $0.827861 | $0.696345 | - | - |