Market Cap $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
Hera Finance (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.3226 | $1.3099 | $1.3259 | $1.3184 | $6,343 | - |
| Nov-18 2025 | $1.3184 | $1.3184 | $1.3609 | $1.3609 | - | - |
| Nov-17 2025 | $1.3701 | $1.3681 | $1.3832 | $1.3832 | - | - |
| Nov-16 2025 | $1.3832 | $1.3637 | $1.3832 | $1.3763 | - | - |
| Nov-15 2025 | $1.3763 | $1.3763 | $1.4063 | $1.4063 | - | - |
| Nov-14 2025 | $1.4063 | $1.3967 | $1.4072 | $1.4072 | - | - |
| Nov-13 2025 | $1.4072 | $1.4072 | $1.4333 | $1.4333 | - | - |
| Nov-12 2025 | $1.4333 | $1.4333 | $1.4496 | $1.4496 | - | - |
| Nov-11 2025 | $1.4496 | $1.4496 | $1.4661 | $1.4661 | - | - |
| Nov-10 2025 | $1.4661 | $1.4564 | $1.4821 | $1.4821 | - | - |
| Nov-09 2025 | $1.4816 | $1.4144 | $1.4816 | $1.4193 | $7,558 | - |
| Nov-08 2025 | $1.4193 | $1.4193 | $1.4427 | $1.4427 | $1,520 | - |
| Nov-07 2025 | $1.4427 | $1.4414 | $1.4578 | $1.4578 | - | - |
| Nov-06 2025 | $1.4578 | $1.4151 | $1.4578 | $1.4235 | - | - |
| Nov-05 2025 | $1.4235 | $1.4194 | $1.4853 | $1.4853 | - | - |