Market Cap $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
Hera Finance (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.3837 | $1.3262 | $1.4013 | $1.3262 | $10,692 | - |
| Jan-13 2025 | $1.3262 | $1.3262 | $1.3708 | $1.3708 | $10,365 | - |
| Jan-12 2025 | $1.3708 | $1.3708 | $1.3708 | $1.3708 | - | - |
| Jan-11 2025 | $1.3708 | $1.3520 | $1.3708 | $1.3657 | $1,798 | - |
| Jan-10 2025 | $1.3657 | $1.3657 | $1.3918 | $1.3918 | $3,504 | - |
| Jan-09 2025 | $1.3918 | $1.3890 | $1.3918 | $1.3890 | $229 | - |
| Jan-08 2025 | $1.3890 | $1.3890 | $1.4981 | $1.4954 | $26,628 | - |
| Jan-07 2025 | $1.4954 | $1.4954 | $1.6283 | $1.5652 | $49,808 | - |
| Jan-06 2025 | $1.5652 | $1.5274 | $1.6266 | $1.5274 | $19,362 | - |
| Jan-05 2025 | $1.5274 | $1.5274 | $1.5537 | $1.5443 | $5,297 | - |
| Jan-04 2025 | $1.5269 | $1.4984 | $1.5269 | $1.4984 | $1,800 | - |
| Jan-03 2025 | $1.4984 | $1.4366 | $1.4984 | $1.4813 | $14,352 | - |
| Jan-02 2025 | $1.4813 | $1.4770 | $1.4813 | $1.4770 | $347 | - |
| Jan-01 2025 | $1.4770 | $1.4698 | $1.4770 | $1.4706 | $701 | - |
| Dec-31 2024 | $1.4706 | $1.4646 | $1.4777 | $1.4646 | $2,913 | - |