Market Cap $3.94T
                                    -0.62%
                        
    
        Volume 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Coins
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        56 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.954124 | $0.942153 | $0.954124 | $0.947052 | - | - | 
| Oct-29 2025 | $0.947052 | $0.872414 | $0.947052 | $0.87755 | - | - | 
| Oct-28 2025 | $0.87755 | $0.814713 | $0.882273 | $0.817202 | - | - | 
| Oct-27 2025 | $0.817202 | $0.815372 | $0.823812 | $0.815372 | - | - | 
| Oct-26 2025 | $0.815372 | $0.815372 | $0.822968 | $0.822968 | - | - | 
| Oct-25 2025 | $0.822968 | $0.812744 | $0.822968 | $0.812744 | - | - | 
| Oct-24 2025 | $0.812744 | $0.812744 | $0.830532 | $0.822804 | $3,704 | - | 
| Oct-23 2025 | $0.822804 | $0.822804 | $0.834085 | $0.834085 | - | - | 
| Oct-22 2025 | $0.834085 | $0.834085 | $0.839582 | $0.838968 | - | - | 
| Oct-21 2025 | $0.838968 | $0.836477 | $0.838968 | $0.836477 | - | - | 
| Oct-20 2025 | $0.836477 | $0.836477 | $0.836477 | $0.836477 | - | - | 
| Oct-19 2025 | $0.831529 | $0.822999 | $0.831529 | $0.822999 | - | - | 
| Oct-18 2025 | $0.822999 | $0.806939 | $0.82646 | $0.82646 | - | - | 
| Oct-17 2025 | $0.82646 | $0.782982 | $0.82646 | $0.790725 | - | - | 
| Oct-16 2025 | $0.790725 | $0.790725 | $0.832296 | $0.832296 | - | - | 
