Market Cap $3.30T
-2.77%
Volume 24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
Hemi (HEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.015575 | $0.014345 | $0.017414 | $0.014467 | $46,668,027 | $15,224,903 |
| Dec-03 2025 | $0.014734 | $0.01418 | $0.014734 | $0.014507 | $12,649,480 | $14,403,075 |
| Dec-02 2025 | $0.014452 | $0.013543 | $0.014992 | $0.013911 | $14,290,147 | $14,126,932 |
| Dec-01 2025 | $0.013837 | $0.013513 | $0.015567 | $0.015567 | $16,798,540 | $13,526,247 |
| Nov-30 2025 | $0.016072 | $0.016072 | $0.01737 | $0.01737 | $21,293,114 | $15,711,259 |
| Nov-29 2025 | $0.017576 | $0.017576 | $0.020753 | $0.020753 | $29,184,514 | $17,180,780 |
| Nov-28 2025 | $0.020859 | $0.020623 | $0.021544 | $0.021324 | $10,680,960 | $20,390,008 |
| Nov-27 2025 | $0.021204 | $0.021204 | $0.023246 | $0.023226 | $13,465,344 | $20,727,866 |
| Nov-26 2025 | $0.02344 | $0.022841 | $0.026487 | $0.025259 | $39,141,514 | $22,913,198 |
| Nov-25 2025 | $0.025897 | $0.020877 | $0.028805 | $0.020877 | $141,612,739 | $25,315,279 |
| Nov-24 2025 | $0.021442 | $0.019532 | $0.021457 | $0.019532 | $20,717,470 | $20,959,723 |
| Nov-23 2025 | $0.019511 | $0.019145 | $0.020373 | $0.019836 | $9,844,443 | $19,072,171 |
| Nov-22 2025 | $0.019845 | $0.019676 | $0.021449 | $0.020038 | $15,448,075 | $19,399,450 |
| Nov-21 2025 | $0.019617 | $0.018718 | $0.021568 | $0.020741 | $22,508,212 | $19,176,264 |
| Nov-20 2025 | $0.020886 | $0.020183 | $0.022748 | $0.021431 | $12,852,123 | $20,416,430 |