Market Cap $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Coins
34.046
+10
Exchanges
885
Last update
56 Seconds ago
Hemi (HEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0168 | $0.016282 | $0.017298 | $0.01645 | $14,560,508 | $16,422,445 |
| Jan-13 2026 | $0.016505 | $0.016042 | $0.016583 | $0.016071 | $10,205,339 | $16,133,914 |
| Jan-12 2026 | $0.015989 | $0.01579 | $0.016221 | $0.016221 | $10,739,233 | $15,629,418 |
| Jan-11 2026 | $0.016358 | $0.016358 | $0.017381 | $0.017105 | $7,889,581 | $15,990,269 |
| Jan-10 2026 | $0.017484 | $0.017459 | $0.018262 | $0.017499 | $7,194,780 | $17,090,804 |
| Jan-09 2026 | $0.017593 | $0.017314 | $0.018134 | $0.017914 | $9,722,084 | $17,198,041 |
| Jan-08 2026 | $0.01758 | $0.016799 | $0.017812 | $0.017812 | $10,335,194 | $17,185,344 |
| Jan-07 2026 | $0.017773 | $0.017773 | $0.019916 | $0.019752 | $12,195,376 | $17,374,084 |
| Jan-06 2026 | $0.019875 | $0.018275 | $0.020154 | $0.018275 | $16,596,477 | $19,428,778 |
| Jan-05 2026 | $0.018288 | $0.017838 | $0.018999 | $0.01864 | $10,917,539 | $17,877,340 |
| Jan-04 2026 | $0.018592 | $0.018176 | $0.019712 | $0.018971 | $13,561,068 | $18,174,283 |
| Jan-03 2026 | $0.019134 | $0.017705 | $0.019643 | $0.018134 | $17,261,509 | $18,703,828 |
| Jan-02 2026 | $0.018016 | $0.017097 | $0.018016 | $0.017315 | $11,696,061 | $17,611,041 |
| Jan-01 2026 | $0.017236 | $0.016589 | $0.017603 | $0.017223 | $17,365,560 | $16,848,593 |
| Dec-31 2025 | $0.017135 | $0.015695 | $0.017135 | $0.015832 | $19,009,530 | $16,749,816 |