Market Cap $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Coins
33.865
+7
Exchanges
885
Last update
33 Seconds ago
Hemi (HEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.014919 | $0.01446 | $0.014937 | $0.014937 | $7,809,591 | $14,583,710 |
| Dec-23 2025 | $0.014955 | $0.014543 | $0.015118 | $0.01505 | $8,518,666 | $14,619,036 |
| Dec-22 2025 | $0.01505 | $0.014817 | $0.0155 | $0.014957 | $11,350,383 | $14,711,594 |
| Dec-21 2025 | $0.014698 | $0.014538 | $0.015957 | $0.015823 | $12,718,776 | $14,367,704 |
| Dec-20 2025 | $0.015938 | $0.015736 | $0.016281 | $0.016281 | $13,632,266 | $15,579,940 |
| Dec-19 2025 | $0.01625 | $0.01468 | $0.016373 | $0.014755 | $22,060,746 | $15,884,646 |
| Dec-18 2025 | $0.015005 | $0.01417 | $0.016031 | $0.014982 | $26,452,666 | $14,667,512 |
| Dec-17 2025 | $0.015284 | $0.014428 | $0.015689 | $0.01496 | $26,284,850 | $14,940,742 |
| Dec-16 2025 | $0.014758 | $0.014201 | $0.014962 | $0.014469 | $16,189,165 | $14,426,457 |
| Dec-15 2025 | $0.014155 | $0.013822 | $0.015106 | $0.014075 | $20,767,979 | $13,837,443 |
| Dec-14 2025 | $0.014269 | $0.014226 | $0.014758 | $0.014752 | $8,850,028 | $13,948,296 |
| Dec-13 2025 | $0.014744 | $0.014544 | $0.014927 | $0.014547 | $8,159,995 | $14,412,561 |
| Dec-12 2025 | $0.014587 | $0.01432 | $0.015389 | $0.014601 | $15,267,572 | $14,259,723 |
| Dec-11 2025 | $0.014453 | $0.014205 | $0.01476 | $0.01476 | $11,817,479 | $14,128,685 |
| Dec-10 2025 | $0.014937 | $0.014914 | $0.015733 | $0.015448 | $18,006,384 | $14,601,054 |