Market Cap $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Hemi HEMI

Hemi (HEMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.058664 $0.055378 $0.058664 $0.055933 $16,214,899 $57,344,581
Oct-22 2025 $0.055128 $0.054454 $0.059314 $0.056208 $26,503,454 $53,888,259
Oct-21 2025 $0.056038 $0.056038 $0.063579 $0.06321 $19,813,807 $54,777,399
Oct-20 2025 $0.063096 $0.06131 $0.064857 $0.061891 $12,331,006 $61,677,208
Oct-19 2025 $0.06206 $0.060014 $0.062362 $0.060451 $11,176,354 $60,664,532
Oct-18 2025 $0.060085 $0.059862 $0.062366 $0.060924 $10,548,133 $58,734,049
Oct-17 2025 $0.061474 $0.058755 $0.064063 $0.063215 $17,981,414 $60,091,092
Oct-16 2025 $0.062424 $0.061624 $0.066379 $0.064359 $19,851,437 $61,019,489
Oct-15 2025 $0.064066 $0.064066 $0.068511 $0.067827 $16,826,507 $62,625,068
Oct-14 2025 $0.068697 $0.062784 $0.072002 $0.072002 $26,197,059 $67,151,743
Oct-13 2025 $0.072188 $0.066574 $0.072188 $0.068486 $30,084,629 $70,564,084
Oct-12 2025 $0.068699 $0.066459 $0.070375 $0.067929 $30,590,212 $67,153,661
Oct-11 2025 $0.067852 $0.065958 $0.074816 $0.071665 $34,169,714 $66,326,100
Oct-10 2025 $0.073047 $0.069329 $0.089803 $0.087163 $72,211,225 $71,403,510
Oct-09 2025 $0.086136 $0.084831 $0.106798 $0.106798 $77,582,268 $84,198,276

Historical and market price analysis of Hemi (HEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 56 days, from day 08-29-2025.