Market Cap $4.49T 2.33%
Volume 24h $450.15B 15.24%
BTC % 54.39% -0.11%
ETH % 12.09% -0.91%
Coins 33.319 +15
Exchanges 885
Last update 1 minute ago
Hemi HEMI

Hemi (HEMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.091566 $0.091527 $0.101974 $0.096658 $49,911,537 $89,506,324
Oct-01 2025 $0.095451 $0.087853 $0.095831 $0.095831 $56,756,438 $93,304,122
Sep-30 2025 $0.090172 $0.084557 $0.09723 $0.08859 $84,125,380 $88,143,948
Sep-29 2025 $0.090155 $0.090155 $0.110437 $0.108373 $84,508,244 $88,126,871
Sep-28 2025 $0.109302 $0.103939 $0.113122 $0.111793 $75,445,683 $106,843,571
Sep-27 2025 $0.113154 $0.110129 $0.125361 $0.124663 $88,079,716 $110,608,846
Sep-26 2025 $0.123458 $0.114744 $0.136963 $0.135913 $168,590,892 $120,680,488
Sep-25 2025 $0.135851 $0.129961 $0.173353 $0.173353 $233,454,687 $132,794,452
Sep-24 2025 $0.163771 $0.138194 $0.186067 $0.138194 $564,555,698 $160,086,553
Sep-23 2025 $0.141724 $0.091121 $0.167386 $0.094242 $418,313,476 $138,535,930
Sep-22 2025 $0.095316 $0.080123 $0.105343 $0.102384 $1,526,083,731 $93,171,747
Sep-21 2025 $0.09855 $0.060627 $0.113207 $0.060627 $1,066,183,544 $96,332,835
Sep-20 2025 $0.060443 $0.054982 $0.061335 $0.055384 $840,746,853 $59,083,540
Sep-19 2025 $0.055857 $0.055612 $0.065066 $0.063272 $573,619,293 $54,600,695
Sep-18 2025 $0.062193 $0.054484 $0.062193 $0.056179 $527,359,567 $60,793,897

Historical and market price analysis of Hemi (HEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 35 days, from day 08-29-2025.