Market Cap R50.31T 8.31%
Volume 24h R5.25T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Helper Coin HLPR

Helper Coin (HLPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R336.05 R311.07 R344.44 R338.90 R898,680 -
May-19 2024 R338.87 R266.75 R344.63 R266.75 R1,479,087 -
May-18 2024 R266.77 R258.21 R357.32 R275.00 R751,642 -
May-17 2024 R275.00 R266.30 R357.21 R344.51 R2,394,294 -
May-16 2024 R344.56 R344.49 R344.76 R344.69 - -
May-15 2024 R344.67 R344.34 R352.15 R352.14 R10 -
May-14 2024 R352.21 R271.54 R356.97 R305.17 R1,916,245 -
May-13 2024 R301.98 R301.56 R352.61 R352.52 R1,407,214 -
May-12 2024 R352.46 R342.41 R354.02 R346.28 R1,083,900 -
May-11 2024 R346.26 R346.20 R362.42 R362.38 R1,062,811 -
May-10 2024 R362.40 R362.33 R362.53 R362.46 - -
May-09 2024 R362.42 R271.52 R382.54 R382.54 R1,240 -
May-08 2024 R382.56 R380.55 R387.87 R380.55 R511,947 -
May-07 2024 R380.60 R241.12 R388.50 R362.50 R186,920 -
May-06 2024 R370.52 R362.53 R400.83 R396.08 R110,854 -

Historical and market price analysis of Helper Coin (HLPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 412 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.