Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
45 Seconds ago
Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00537199 | $0.0053029 | $0.00540173 | $0.00533153 | $13 | $232,251 |
| Oct-04 2024 | $0.00533153 | $0.00521739 | $0.00533372 | $0.00521742 | $7 | $230,502 |
| Oct-03 2024 | $0.00521742 | $0.00516954 | $0.00526812 | $0.00521243 | $5 | $225,569 |
| Oct-02 2024 | $0.00521243 | $0.00517274 | $0.00529408 | $0.00517274 | $113 | $225,353 |
| Oct-01 2024 | $0.00517274 | $0.00517274 | $0.00544085 | $0.00540748 | $76 | $223,637 |
| Sep-30 2024 | $0.00543451 | $0.00543451 | $0.00570332 | $0.00570332 | $17 | $234,954 |
| Sep-29 2024 | $0.00570332 | $0.00567781 | $0.00575002 | $0.00573438 | $11 | $246,576 |
| Sep-28 2024 | $0.00573438 | $0.00573438 | $0.00589106 | $0.00581721 | $133 | $247,919 |
| Sep-27 2024 | $0.00575773 | $0.00566073 | $0.00575773 | $0.00566073 | $75 | $248,928 |
| Sep-26 2024 | $0.00568007 | $0.00556086 | $0.00578182 | $0.00559928 | $28 | $245,539 |
| Sep-25 2024 | $0.00559928 | $0.00559928 | $0.00578261 | $0.00578261 | $21 | $242,047 |
| Sep-24 2024 | $0.00578261 | $0.00573204 | $0.00584751 | $0.00584751 | $13 | $249,971 |
| Sep-23 2024 | $0.0058472 | $0.00551669 | $0.00584775 | $0.00551669 | $10 | $252,764 |
| Sep-22 2024 | $0.0055167 | $0.0055167 | $0.00573022 | $0.00573022 | $756 | $238,477 |
| Sep-21 2024 | $0.00573022 | $0.0055658 | $0.00574539 | $0.0055658 | $45 | $247,706 |