Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
57 Seconds ago
Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00295719 | $0.00295719 | $0.00295719 | $0.00295719 | - | $127,888 |
| Dec-24 2025 | $0.00295719 | $0.00291757 | $0.00295719 | $0.00293812 | - | $127,888 |
| Dec-23 2025 | $0.00293812 | $0.00293812 | $0.0029931 | $0.0029931 | - | $127,063 |
| Dec-22 2025 | $0.0029931 | $0.00298594 | $0.00302003 | $0.00298594 | - | $129,441 |
| Dec-21 2025 | $0.00298594 | $0.00298594 | $0.00298594 | $0.00298594 | - | $129,131 |
| Dec-20 2025 | $0.00298594 | $0.00298594 | $0.00298594 | $0.00298594 | - | $129,131 |
| Dec-19 2025 | $0.00298594 | $0.0029181 | $0.00298594 | $0.0029181 | - | $129,131 |
| Dec-18 2025 | $0.0029181 | $0.00291167 | $0.0029517 | $0.00295079 | - | $126,197 |
| Dec-17 2025 | $0.00295079 | $0.00295079 | $0.00311819 | $0.0030604 | - | $127,611 |
| Dec-16 2025 | $0.0030604 | $0.0030604 | $0.0030604 | $0.0030604 | - | $132,351 |
| Dec-15 2025 | $0.0030604 | $0.0030604 | $0.00318633 | $0.0031327 | - | $132,351 |
| Dec-14 2025 | $0.0031327 | $0.0031327 | $0.00320294 | $0.00320294 | $4 | $135,478 |
| Dec-13 2025 | $0.00320294 | $0.00314539 | $0.00322799 | $0.00314539 | - | $138,516 |
| Dec-12 2025 | $0.00314539 | $0.00312624 | $0.00320932 | $0.00312624 | - | $136,027 |
| Dec-11 2025 | $0.00312624 | $0.00312624 | $0.00321107 | $0.00321107 | - | $135,199 |