Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 45 Seconds ago
HELLO Labs HELLO

HELLO Labs (HELLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.5932 Bs.1.4817 Bs.1.5932 Bs.1.4939 Bs.35,862,030 Bs.1,004,553,391
May-02 2024 Bs.1.5075 Bs.1.2899 Bs.1.5075 Bs.1.3334 Bs.51,394,892 Bs.950,542,218
May-01 2024 Bs.1.3278 Bs.1.2580 Bs.1.3503 Bs.1.3503 Bs.39,000,482 Bs.837,225,796
Apr-30 2024 Bs.1.3488 Bs.1.3114 Bs.1.4151 Bs.1.3905 Bs.35,667,918 Bs.850,460,382
Apr-29 2024 Bs.1.3875 Bs.1.3789 Bs.1.4685 Bs.1.4681 Bs.34,836,448 Bs.874,875,811
Apr-28 2024 Bs.1.4649 Bs.1.4649 Bs.1.4939 Bs.1.4756 Bs.41,920,777 Bs.923,672,388
Apr-27 2024 Bs.1.4604 Bs.1.4415 Bs.1.4743 Bs.1.4675 Bs.40,666,949 Bs.920,817,227
Apr-26 2024 Bs.1.4688 Bs.1.4611 Bs.1.5367 Bs.1.5367 Bs.42,812,715 Bs.926,123,018
Apr-25 2024 Bs.1.5339 Bs.1.5028 Bs.1.5464 Bs.1.5356 Bs.46,731,736 Bs.967,219,283
Apr-24 2024 Bs.1.5394 Bs.1.5341 Bs.1.5723 Bs.1.5723 Bs.47,273,878 Bs.970,653,881
Apr-23 2024 Bs.1.5835 Bs.1.5835 Bs.1.6830 Bs.1.6492 Bs.48,852,442 Bs.998,446,368
Apr-22 2024 Bs.1.6467 Bs.1.6467 Bs.1.7021 Bs.1.6682 Bs.47,963,630 Bs.1,038,334,344
Apr-21 2024 Bs.1.6675 Bs.1.6481 Bs.1.7173 Bs.1.6620 Bs.55,500,077 Bs.1,051,415,207
Apr-20 2024 Bs.1.6627 Bs.1.5673 Bs.1.6627 Bs.1.5693 Bs.52,673,593 Bs.1,048,390,324
Apr-19 2024 Bs.1.5683 Bs.1.5081 Bs.1.5823 Bs.1.5620 Bs.57,019,672 Bs.988,892,206

Historical and market price analysis of HELLO Labs (HELLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.