Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
HELLO Labs HELLO

HELLO Labs (HELLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.072694 NZ$0.06761 NZ$0.072694 NZ$0.068166 NZ$1,636,301 NZ$45,835,429
May-02 2024 NZ$0.068785 NZ$0.058856 NZ$0.068785 NZ$0.060841 NZ$2,345,029 NZ$43,371,025
May-01 2024 NZ$0.060585 NZ$0.057401 NZ$0.061612 NZ$0.061612 NZ$1,779,501 NZ$38,200,661
Apr-30 2024 NZ$0.061543 NZ$0.059838 NZ$0.064572 NZ$0.063449 NZ$1,627,444 NZ$38,804,524
Apr-29 2024 NZ$0.06331 NZ$0.062917 NZ$0.067006 NZ$0.066989 NZ$1,589,506 NZ$39,918,543
Apr-28 2024 NZ$0.066841 NZ$0.066841 NZ$0.068164 NZ$0.06733 NZ$1,912,747 NZ$42,145,017
Apr-27 2024 NZ$0.066634 NZ$0.065772 NZ$0.06727 NZ$0.06696 NZ$1,855,538 NZ$42,014,743
Apr-26 2024 NZ$0.067018 NZ$0.066669 NZ$0.070117 NZ$0.070117 NZ$1,953,444 NZ$42,256,834
Apr-25 2024 NZ$0.069992 NZ$0.068572 NZ$0.070563 NZ$0.070068 NZ$2,132,260 NZ$44,131,961
Apr-24 2024 NZ$0.070241 NZ$0.069999 NZ$0.07174 NZ$0.07174 NZ$2,156,997 NZ$44,288,673
Apr-23 2024 NZ$0.072252 NZ$0.072252 NZ$0.076793 NZ$0.075252 NZ$2,229,023 NZ$45,556,780
Apr-22 2024 NZ$0.075138 NZ$0.075138 NZ$0.077665 NZ$0.07612 NZ$2,188,469 NZ$47,376,775
Apr-21 2024 NZ$0.076085 NZ$0.075203 NZ$0.07836 NZ$0.075836 NZ$2,532,339 NZ$47,973,624
Apr-20 2024 NZ$0.075866 NZ$0.071516 NZ$0.075866 NZ$0.071605 NZ$2,403,373 NZ$47,835,606
Apr-19 2024 NZ$0.07156 NZ$0.068814 NZ$0.072197 NZ$0.071271 NZ$2,601,675 NZ$45,120,846

Historical and market price analysis of HELLO Labs (HELLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.