Market Cap Rp44,052.90T -0.46%
Volume 24h Rp1,707.17T
BTC % 50.51% 0.49%
ETH % 16.38% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
HelixNetwork mHLX

HelixNetwork (mHLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp6.514 Rp6.308 Rp6.577 Rp6.363 Rp16,602 -
Jun-13 2021 Rp6.363 Rp5.674 Rp6.400 Rp5.786 - -
Jun-12 2021 Rp5.779 Rp5.652 Rp6.088 Rp6.076 - -
Jun-11 2021 Rp6.067 Rp5.866 Rp6.121 Rp5.973 - -
Jun-10 2021 Rp5.972 Rp5.834 Rp6.239 Rp6.078 - -
Jun-09 2021 Rp6.069 Rp5.286 Rp6.109 Rp5.448 - -
Jun-08 2021 Rp5.449 Rp5.064 Rp5.536 Rp5.462 - -
Jun-07 2021 Rp5.472 Rp5.449 Rp5.988 Rp5.837 - -
Jun-06 2021 Rp5.835 Rp5.746 Rp5.930 Rp5.786 - -
Jun-05 2021 Rp5.786 Rp5.680 Rp6.171 Rp6.005 - -
Jun-04 2021 Rp6.007 Rp5.813 Rp6.387 Rp6.387 - -
Jun-03 2021 Rp6.381 Rp6.062 Rp6.425 Rp6.116 - -
Jun-02 2021 Rp6.121 Rp5.854 Rp6.222 Rp5.971 - -
Jun-01 2021 Rp5.968 Rp5.824 Rp6.168 Rp6.076 - -
May-31 2021 Rp6.073 Rp5.573 Rp6.098 Rp5.807 - -

Historical and market price analysis of HelixNetwork (mHLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 389 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.