Market Cap AU$3.81T 0.67%
Volume 24h AU$175.04B -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 2 Minutes ago
HelixNetwork mHLX

HelixNetwork (mHLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00059727 AU$0.00057837 AU$0.00060301 AU$0.00058346 AU$2 -
Jun-13 2021 AU$0.00058339 AU$0.00052028 AU$0.00058682 AU$0.00053056 - -
Jun-12 2021 AU$0.0005299 AU$0.00051825 AU$0.00055826 AU$0.00055714 - -
Jun-11 2021 AU$0.00055624 AU$0.00053789 AU$0.00056124 AU$0.00054763 - -
Jun-10 2021 AU$0.0005476 AU$0.00053496 AU$0.00057206 AU$0.0005573 - -
Jun-09 2021 AU$0.00055651 AU$0.00048464 AU$0.00056017 AU$0.00049952 - -
Jun-08 2021 AU$0.00049961 AU$0.00046432 AU$0.00050764 AU$0.00050083 - -
Jun-07 2021 AU$0.00050177 AU$0.00049964 AU$0.00054903 AU$0.00053517 - -
Jun-06 2021 AU$0.00053505 AU$0.00052686 AU$0.00054374 AU$0.00053054 - -
Jun-05 2021 AU$0.00053048 AU$0.00052081 AU$0.00056585 AU$0.00055057 - -
Jun-04 2021 AU$0.00055083 AU$0.00053302 AU$0.00058561 AU$0.00058561 - -
Jun-03 2021 AU$0.00058512 AU$0.00055579 AU$0.00058915 AU$0.00056073 - -
Jun-02 2021 AU$0.00056123 AU$0.00053672 AU$0.00057052 AU$0.00054745 - -
Jun-01 2021 AU$0.00054718 AU$0.00053405 AU$0.00056554 AU$0.00055712 - -
May-31 2021 AU$0.00055685 AU$0.000511 AU$0.00055914 AU$0.00053242 - -

Historical and market price analysis of HelixNetwork (mHLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 389 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.