Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 49 Seconds ago
Helium IOT IOT

Helium IOT (IOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00030117 $0.00027833 $0.00030117 $0.00028677 $38 $6,099,907
Oct-24 2025 $0.00029204 $0.00029204 $0.00030878 $0.00030585 $621 $5,915,127
Oct-23 2025 $0.00030261 $0.00027635 $0.00031637 $0.00028013 - $6,129,207
Oct-22 2025 $0.00028033 $0.00027325 $0.00028566 $0.00028566 - $5,677,938
Oct-21 2025 $0.00028835 $0.00027371 $0.00029803 $0.00028324 $753 $5,840,291
Oct-20 2025 $0.00028452 $0.00028219 $0.00029941 $0.00029575 - $5,762,720
Oct-19 2025 $0.00029575 $0.00027722 $0.00030126 $0.00028088 $1,484 $5,990,306
Oct-18 2025 $0.00028233 $0.00027316 $0.00029214 $0.00029214 $862 $5,718,508
Oct-17 2025 $0.00029057 $0.00027567 $0.00030693 $0.00030602 $2,277 $5,885,205
Oct-16 2025 $0.00030337 $0.00030337 $0.00032956 $0.00031473 $3,799 $6,144,481
Oct-15 2025 $0.00031749 $0.00031713 $0.00033459 $0.00032952 $1,362 $6,430,487
Oct-14 2025 $0.00032791 $0.0003148 $0.00033991 $0.00033991 $2,688 $6,641,681
Oct-13 2025 $0.0003458 $0.00033739 $0.00034946 $0.00034082 $2,444 $7,003,904
Oct-12 2025 $0.00033862 $0.00032306 $0.00035041 $0.00033281 $4,268 $6,858,483
Oct-11 2025 $0.00034127 $0.00032247 $0.0003576 $0.00033218 $3,042 $6,912,242

Historical and market price analysis of Helium IOT (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 915 days, from day 04-25-2023.