Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Helium IOT IOT

Helium IOT (IOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00039628 $0.00038879 $0.00040411 $0.00040411 $1,733 $8,026,393
Oct-02 2025 $0.00040642 $0.00039271 $0.00040893 $0.00040701 $3,008 $8,231,721
Oct-01 2025 $0.00040117 $0.0003743 $0.00040735 $0.0003743 $2,922 $8,125,372
Sep-30 2025 $0.00036631 $0.00034179 $0.00036631 $0.00035032 $1,475 $7,419,268
Sep-29 2025 $0.00035139 $0.00034793 $0.00037161 $0.00036296 $1,121 $7,117,243
Sep-28 2025 $0.00036547 $0.00033705 $0.00036705 $0.00034047 $2,671 $7,402,328
Sep-27 2025 $0.00033833 $0.00032944 $0.00034326 $0.00033662 $1,326 $6,852,623
Sep-26 2025 $0.00033827 $0.0003245 $0.00034201 $0.00032949 $519 $6,851,362
Sep-25 2025 $0.00033501 $0.00032445 $0.0003506 $0.0003506 $1,353 $6,785,317
Sep-24 2025 $0.00034944 $0.00034073 $0.00035531 $0.00034997 $1,600 $7,077,652
Sep-23 2025 $0.00034669 $0.00034513 $0.00036006 $0.0003553 $993 $7,022,042
Sep-22 2025 $0.0003553 $0.00034543 $0.00037399 $0.00037399 $915 $7,196,364
Sep-21 2025 $0.00036827 $0.00036827 $0.00038558 $0.00037946 $1,360 $7,459,041
Sep-20 2025 $0.00038163 $0.0003768 $0.00038836 $0.00038481 $1,340 $7,729,664
Sep-19 2025 $0.00038015 $0.00037904 $0.00039991 $0.00039154 - $7,699,716

Historical and market price analysis of Helium IOT (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 893 days, from day 04-25-2023.