Market Cap NZ$4.11T -0.64%
Volume 24h NZ$227.82B 6.89%
BTC % 50.8% 0.33%
ETH % 17.05% -1.17%
Coins 27.770 +22
Exchanges 885
Last update 40 Seconds ago
Helium IOT IOT

Helium IOT (IOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2024 NZ$0.00115401 NZ$0.00111687 NZ$0.00117104 NZ$0.00111687 NZ$213,093 NZ$27,639,172
Jun-18 2024 NZ$0.00110957 NZ$0.00106383 NZ$0.0011207 NZ$0.00109816 NZ$95,781 NZ$26,574,897
Jun-17 2024 NZ$0.00110387 NZ$0.00110363 NZ$0.00112446 NZ$0.00112446 NZ$79,867 NZ$26,438,301
Jun-16 2024 NZ$0.00112428 NZ$0.00112391 NZ$0.00112833 NZ$0.00112833 NZ$72,786 NZ$26,927,091
Jun-15 2024 NZ$0.00112817 NZ$0.00112098 NZ$0.00113879 NZ$0.00112128 NZ$74,015 NZ$27,020,398
Jun-14 2024 NZ$0.001121 NZ$0.00112037 NZ$0.00114351 NZ$0.00112862 NZ$93,159 NZ$26,848,473
Jun-13 2024 NZ$0.00113352 NZ$0.0011254 NZ$0.00124652 NZ$0.00124652 NZ$91,500 NZ$27,148,416
Jun-12 2024 NZ$0.00123838 NZ$0.00111079 NZ$0.00130656 NZ$0.00112133 NZ$166,289 NZ$29,659,954
Jun-11 2024 NZ$0.00112217 NZ$0.00107615 NZ$0.00117811 NZ$0.00117811 NZ$155,075 NZ$26,876,542
Jun-10 2024 NZ$0.00118359 NZ$0.00111751 NZ$0.00122665 NZ$0.00122302 NZ$152,989 NZ$28,347,544
Jun-09 2024 NZ$0.00122231 NZ$0.00114101 NZ$0.00122231 NZ$0.00117952 NZ$139,558 NZ$29,274,905
Jun-08 2024 NZ$0.00118125 NZ$0.00117698 NZ$0.00125689 NZ$0.00124619 NZ$137,722 NZ$28,291,620
Jun-07 2024 NZ$0.00125075 NZ$0.00117955 NZ$0.00134135 NZ$0.00130748 NZ$147,667 NZ$29,956,024
Jun-06 2024 NZ$0.0013142 NZ$0.0013123 NZ$0.00136274 NZ$0.00136274 NZ$133,838 NZ$31,475,899
Jun-05 2024 NZ$0.00136303 NZ$0.0013451 NZ$0.00140796 NZ$0.00137128 NZ$144,744 NZ$32,645,403

Historical and market price analysis of Helium IOT (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63342 NZD.