Market Cap ₦4,254.08T 4.28%
Volume 24h ₦256.51T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 49 Seconds ago
Helium IOT IOT

Helium IOT (IOT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦1.2968 ₦1.2785 ₦1.3489 ₦1.2870 ₦23,008,667 ₦31,061,090,278
Jul-17 2024 ₦1.3030 ₦1.1954 ₦1.3840 ₦1.1954 ₦138,594,161 ₦31,207,498,952
Jul-16 2024 ₦1.1844 ₦1.1142 ₦1.2162 ₦1.2162 ₦101,646,733 ₦28,366,961,821
Jul-15 2024 ₦1.1992 ₦1.0110 ₦1.1992 ₦1.0110 ₦150,797,322 ₦28,721,509,244
Jul-14 2024 ₦1.0030 ₦0.984397 ₦1.0118 ₦1.0032 ₦54,759,089 ₦24,023,365,817
Jul-13 2024 ₦0.9975 ₦0.978393 ₦0.9975 ₦0.980448 ₦61,288,441 ₦23,890,695,622
Jul-12 2024 ₦0.974126 ₦0.94329 ₦0.986264 ₦0.955485 ₦48,207,648 ₦23,330,765,207
Jul-11 2024 ₦0.959942 ₦0.959942 ₦0.987105 ₦0.97594 ₦33,043,313 ₦22,991,042,497
Jul-10 2024 ₦0.972941 ₦0.95227 ₦1.0083 ₦0.986658 ₦29,606,095 ₦23,302,373,509
Jul-09 2024 ₦0.9907 ₦0.979385 ₦1.0082 ₦0.9997 ₦20,799,743 ₦23,727,958,231
Jul-08 2024 ₦0.9991 ₦0.932287 ₦1.0060 ₦0.956521 ₦54,400,435 ₦23,929,763,834
Jul-07 2024 ₦0.969462 ₦0.969462 ₦1.0562 ₦1.0562 ₦22,736,025 ₦23,219,046,064
Jul-06 2024 ₦1.0591 ₦0.9953 ₦1.0591 ₦0.9953 ₦43,679,210 ₦25,366,731,799
Jul-05 2024 ₦0.9987 ₦0.912856 ₦1.0340 ₦1.0340 ₦47,580,661 ₦23,920,714,231
Jul-04 2024 ₦1.0549 ₦1.0549 ₦1.1241 ₦1.1241 ₦42,129,748 ₦25,267,284,892

Historical and market price analysis of Helium IOT (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 451 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1629.84 NGN.