Market Cap MX$47.17T 4%
Volume 24h MX$2.91T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Helium IOT IOT

Helium IOT (IOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.014409 MX$0.014205 MX$0.014987 MX$0.0143 MX$255,647 MX$345,116,110
Jul-17 2024 MX$0.014477 MX$0.013282 MX$0.015378 MX$0.013282 MX$1,539,903 MX$346,742,840
Jul-16 2024 MX$0.013159 MX$0.01238 MX$0.013514 MX$0.013514 MX$1,129,385 MX$315,181,967
Jul-15 2024 MX$0.013324 MX$0.011234 MX$0.013324 MX$0.011234 MX$1,675,491 MX$319,121,302
Jul-14 2024 MX$0.011144 MX$0.010937 MX$0.011242 MX$0.011146 MX$608,422 MX$266,920,784
Jul-13 2024 MX$0.011083 MX$0.01087 MX$0.011083 MX$0.010893 MX$680,969 MX$265,446,701
Jul-12 2024 MX$0.010823 MX$0.01048 MX$0.010958 MX$0.010616 MX$535,629 MX$259,225,380
Jul-11 2024 MX$0.010665 MX$0.010665 MX$0.010967 MX$0.010843 MX$367,140 MX$255,450,761
Jul-10 2024 MX$0.01081 MX$0.01058 MX$0.011203 MX$0.010962 MX$328,950 MX$258,909,924
Jul-09 2024 MX$0.011007 MX$0.010881 MX$0.011202 MX$0.011108 MX$231,103 MX$263,638,545
Jul-08 2024 MX$0.011101 MX$0.010358 MX$0.011178 MX$0.010627 MX$604,437 MX$265,880,783
Jul-07 2024 MX$0.010771 MX$0.010771 MX$0.011735 MX$0.011735 MX$252,617 MX$257,984,082
Jul-06 2024 MX$0.011767 MX$0.011058 MX$0.011767 MX$0.011058 MX$485,315 MX$281,846,765
Jul-05 2024 MX$0.011097 MX$0.010142 MX$0.011489 MX$0.011489 MX$528,663 MX$265,780,234
Jul-04 2024 MX$0.011721 MX$0.011721 MX$0.01249 MX$0.01249 MX$468,099 MX$280,741,822

Historical and market price analysis of Helium IOT (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 451 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10896 MXN.