Market Cap R$14.59T 3.97%
Volume 24h R$926.57B 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Helium IOT IOT

Helium IOT (IOT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-18 2024 R$0.00445967 R$0.00439657 R$0.00463857 R$0.00442589 R$79,121 R$106,811,090
Jul-17 2024 R$0.00448069 R$0.00411083 R$0.0047595 R$0.00411083 R$476,590 R$107,314,552
Jul-16 2024 R$0.00407285 R$0.00383167 R$0.00418253 R$0.00418253 R$349,537 R$97,546,676
Jul-15 2024 R$0.00412375 R$0.00347687 R$0.00412375 R$0.00347687 R$518,553 R$98,765,873
Jul-14 2024 R$0.00344921 R$0.00338508 R$0.00347954 R$0.00344979 R$188,302 R$82,610,168
Jul-13 2024 R$0.00343016 R$0.00336444 R$0.00343016 R$0.00337151 R$210,755 R$82,153,949
Jul-12 2024 R$0.00334977 R$0.00324373 R$0.00339151 R$0.00328566 R$165,774 R$80,228,493
Jul-11 2024 R$0.00330099 R$0.00330099 R$0.0033944 R$0.003356 R$113,627 R$79,060,274
Jul-10 2024 R$0.00334569 R$0.00327461 R$0.00346732 R$0.00339286 R$101,808 R$80,130,861
Jul-09 2024 R$0.00340679 R$0.00336785 R$0.003467 R$0.00343794 R$71,525 R$81,594,337
Jul-08 2024 R$0.00343577 R$0.00320589 R$0.00345968 R$0.00328923 R$187,069 R$82,288,295
Jul-07 2024 R$0.00333373 R$0.00333373 R$0.003632 R$0.003632 R$78,183 R$79,844,319
Jul-06 2024 R$0.00364208 R$0.0034226 R$0.00364208 R$0.0034226 R$150,202 R$87,229,658
Jul-05 2024 R$0.00343447 R$0.00313907 R$0.00355588 R$0.00355588 R$163,618 R$82,257,176
Jul-04 2024 R$0.00362781 R$0.00362781 R$0.00386566 R$0.00386566 R$144,873 R$86,887,685

Historical and market price analysis of Helium IOT (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 451 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6046 BRL.