Market Cap $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
Helium IOT (IOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00114253 | $0.00114109 | $0.00116163 | $0.00116044 | $7,851 | $23,140,858 |
| Oct-29 2024 | $0.00115776 | $0.00113396 | $0.00116378 | $0.00114703 | $14,103 | $23,449,418 |
| Oct-28 2024 | $0.00112269 | $0.0010915 | $0.00112269 | $0.00111987 | $7,607 | $22,739,033 |
| Oct-27 2024 | $0.00112161 | $0.00110782 | $0.00115856 | $0.00114364 | $9,569 | $22,717,290 |
| Oct-26 2024 | $0.0011438 | $0.00111898 | $0.00115622 | $0.00111898 | $6,617 | $23,166,626 |
| Oct-25 2024 | $0.00114188 | $0.00114162 | $0.00121875 | $0.00121875 | $6,320 | $23,127,746 |
| Oct-24 2024 | $0.00122599 | $0.00117662 | $0.00122599 | $0.00117778 | $14,678 | $24,831,342 |
| Oct-23 2024 | $0.00117738 | $0.00113062 | $0.00117787 | $0.00116782 | $11,233 | $23,846,882 |
| Oct-22 2024 | $0.001166 | $0.00114028 | $0.00117708 | $0.00114055 | $7,291 | $23,616,398 |
| Oct-21 2024 | $0.00115074 | $0.00110688 | $0.00115951 | $0.0011581 | $5,393 | $23,251,987 |
| Oct-20 2024 | $0.00115789 | $0.0010828 | $0.00115789 | $0.00108826 | $6,727 | $23,354,022 |
| Oct-19 2024 | $0.00108822 | $0.00103266 | $0.00109839 | $0.00103266 | $5,153 | $21,929,100 |
| Oct-18 2024 | $0.00102088 | $0.00096663 | $0.00102888 | $0.00096683 | $7,829 | $20,497,351 |
| Oct-17 2024 | $0.00096747 | $0.00096741 | $0.00100771 | $0.00099805 | $8,179 | $19,378,544 |
| Oct-16 2024 | $0.00099892 | $0.00097111 | $0.00103207 | $0.00098487 | $17,533 | $19,967,819 |