Market Cap $2.59T -0.47%
Volume 24h $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
Coins 29.357 +28
Exchanges 885
Last update 2 Minutes ago
Helium IOT IOT

Helium IOT (IOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00114253 $0.00114109 $0.00116163 $0.00116044 $7,851 $23,140,858
Oct-29 2024 $0.00115776 $0.00113396 $0.00116378 $0.00114703 $14,103 $23,449,418
Oct-28 2024 $0.00112269 $0.0010915 $0.00112269 $0.00111987 $7,607 $22,739,033
Oct-27 2024 $0.00112161 $0.00110782 $0.00115856 $0.00114364 $9,569 $22,717,290
Oct-26 2024 $0.0011438 $0.00111898 $0.00115622 $0.00111898 $6,617 $23,166,626
Oct-25 2024 $0.00114188 $0.00114162 $0.00121875 $0.00121875 $6,320 $23,127,746
Oct-24 2024 $0.00122599 $0.00117662 $0.00122599 $0.00117778 $14,678 $24,831,342
Oct-23 2024 $0.00117738 $0.00113062 $0.00117787 $0.00116782 $11,233 $23,846,882
Oct-22 2024 $0.001166 $0.00114028 $0.00117708 $0.00114055 $7,291 $23,616,398
Oct-21 2024 $0.00115074 $0.00110688 $0.00115951 $0.0011581 $5,393 $23,251,987
Oct-20 2024 $0.00115789 $0.0010828 $0.00115789 $0.00108826 $6,727 $23,354,022
Oct-19 2024 $0.00108822 $0.00103266 $0.00109839 $0.00103266 $5,153 $21,929,100
Oct-18 2024 $0.00102088 $0.00096663 $0.00102888 $0.00096683 $7,829 $20,497,351
Oct-17 2024 $0.00096747 $0.00096741 $0.00100771 $0.00099805 $8,179 $19,378,544
Oct-16 2024 $0.00099892 $0.00097111 $0.00103207 $0.00098487 $17,533 $19,967,819

Historical and market price analysis of Helium IOT (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 555 days, from day 04-25-2023.