Market Cap RM12.01T 0.2%
Volume 24h RM444.94B -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Coins 27.194 +2
Exchanges 885
Last update 38 Seconds ago
Helex HLX

Helex (HLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2021 RM0.212073 RM0.21204 RM0.225437 RM0.225141 - RM14,879
Dec-05 2021 RM0.225111 RM0.224673 RM0.225448 RM0.225001 - RM15,794
Dec-04 2021 RM0.225019 RM0.224722 RM0.225449 RM0.225138 - RM15,787
Dec-03 2021 RM0.22515 RM0.224649 RM0.225448 RM0.225039 - RM15,797
Dec-02 2021 RM0.224835 RM0.224588 RM0.225449 RM0.225052 - RM15,774
Dec-01 2021 RM0.22506 RM0.224672 RM0.225444 RM0.225064 - RM15,790
Nov-30 2021 RM0.225094 RM0.224645 RM0.225433 RM0.225118 - RM15,793
Nov-29 2021 RM0.225178 RM0.212971 RM0.225378 RM0.22409 RM10,307 RM15,799
Nov-28 2021 RM0.224123 RM0.201773 RM0.225806 RM0.205556 RM9,357 RM15,725
Nov-27 2021 RM0.20498 RM0.202919 RM0.227798 RM0.227427 - RM14,381
Nov-26 2021 RM0.227458 RM0.202594 RM0.227775 RM0.225539 RM10,210 RM15,958
Nov-25 2021 RM0.223525 RM0.223212 RM0.225784 RM0.223535 RM10,262 RM15,683
Nov-24 2021 RM0.228897 RM0.223157 RM0.229205 RM0.228778 RM6,881 RM16,059
Nov-23 2021 RM0.228798 RM0.212512 RM0.234372 RM0.234011 RM6,878 RM16,052
Nov-22 2021 RM0.234022 RM0.216356 RM0.234335 RM0.219902 RM10,955 RM16,419

Historical and market price analysis of Helex (HLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 718 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.