Market Cap AU$3.80T 0.61%
Volume 24h AU$243.07B -23.74%
BTC % 51.68% -0.11%
ETH % 14.41% -0.13%
Coins 27.184 +21
Exchanges 885
Last update 24 Seconds ago
Helex HLX

Helex (HLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2021 AU$0.067986 AU$0.067976 AU$0.072271 AU$0.072176 - AU$4,770
Dec-05 2021 AU$0.072166 AU$0.072026 AU$0.072274 AU$0.072131 - AU$5,063
Dec-04 2021 AU$0.072137 AU$0.072042 AU$0.072275 AU$0.072175 - AU$5,061
Dec-03 2021 AU$0.072179 AU$0.072018 AU$0.072274 AU$0.072143 - AU$5,064
Dec-02 2021 AU$0.072078 AU$0.071999 AU$0.072275 AU$0.072147 - AU$5,057
Dec-01 2021 AU$0.07215 AU$0.072026 AU$0.072273 AU$0.072151 - AU$5,062
Nov-30 2021 AU$0.072161 AU$0.072017 AU$0.072269 AU$0.072168 - AU$5,063
Nov-29 2021 AU$0.072188 AU$0.068275 AU$0.072252 AU$0.071839 AU$3,304 AU$5,065
Nov-28 2021 AU$0.07185 AU$0.064685 AU$0.072389 AU$0.065897 AU$3,000 AU$5,041
Nov-27 2021 AU$0.065713 AU$0.065052 AU$0.073028 AU$0.072909 - AU$4,610
Nov-26 2021 AU$0.072919 AU$0.064948 AU$0.07302 AU$0.072304 AU$3,273 AU$5,116
Nov-25 2021 AU$0.071658 AU$0.071557 AU$0.072382 AU$0.071661 AU$3,290 AU$5,028
Nov-24 2021 AU$0.07338 AU$0.07154 AU$0.073479 AU$0.073342 AU$2,206 AU$5,148
Nov-23 2021 AU$0.073348 AU$0.068127 AU$0.075135 AU$0.07502 AU$2,205 AU$5,146
Nov-22 2021 AU$0.075023 AU$0.06936 AU$0.075123 AU$0.070496 AU$3,512 AU$5,264

Historical and market price analysis of Helex (HLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 718 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50273 AUD.