Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Heima HEI

Heima (HEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.349213 $0.349213 $0.360363 $0.351695 $6,182,014 $27,134,409
Oct-02 2025 $0.351923 $0.341243 $0.380052 $0.359833 $10,040,222 $27,344,578
Oct-01 2025 $0.360462 $0.312465 $0.413994 $0.40723 $27,068,905 $28,008,053
Sep-30 2025 $0.407967 $0.377534 $0.41292 $0.39422 $12,181,529 $31,699,218
Sep-29 2025 $0.395107 $0.385849 $0.405402 $0.391592 $5,000,882 $30,697,178
Sep-28 2025 $0.392867 $0.373742 $0.392867 $0.384619 $7,524,450 $30,444,551
Sep-27 2025 $0.386 $0.375711 $0.387544 $0.380477 $3,279,906 $29,912,407
Sep-26 2025 $0.378309 $0.370367 $0.39314 $0.386587 $7,191,030 $29,312,793
Sep-25 2025 $0.381517 $0.351955 $0.381937 $0.375123 $8,277,459 $29,561,171
Sep-24 2025 $0.374927 $0.374253 $0.382994 $0.378226 $6,208,633 $29,050,575
Sep-23 2025 $0.377636 $0.376498 $0.394221 $0.390831 $4,143,750 $29,260,504
Sep-22 2025 $0.386302 $0.378397 $0.406159 $0.405653 $8,766,818 $29,920,212
Sep-21 2025 $0.409105 $0.409105 $0.423533 $0.417527 $4,525,987 $31,686,361
Sep-20 2025 $0.415551 $0.413806 $0.439289 $0.439289 $9,829,728 $32,184,836
Sep-19 2025 $0.450972 $0.403625 $0.450972 $0.41419 $16,932,522 $34,924,215

Historical and market price analysis of Heima (HEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 02-12-2025.