Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Heima HEI

Heima (HEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.243752 $0.241742 $0.249998 $0.249998 $3,153,617 $20,704,753
Oct-24 2025 $0.249845 $0.2471 $0.253494 $0.2471 $3,688,945 $21,222,187
Oct-23 2025 $0.247847 $0.246922 $0.259683 $0.251717 $5,255,531 $21,052,444
Oct-22 2025 $0.248694 $0.239888 $0.252238 $0.246088 $7,301,707 $21,123,915
Oct-21 2025 $0.24511 $0.228021 $0.258455 $0.232898 $9,992,023 $20,819,385
Oct-20 2025 $0.233991 $0.233251 $0.242221 $0.234821 $3,689,085 $19,874,725
Oct-19 2025 $0.237543 $0.235097 $0.243583 $0.236904 $5,521,703 $20,176,254
Oct-18 2025 $0.239081 $0.229557 $0.243511 $0.229557 $7,320,820 $20,306,859
Oct-17 2025 $0.234843 $0.229511 $0.244062 $0.23603 $17,885,863 $19,946,746
Oct-16 2025 $0.234719 $0.222008 $0.241786 $0.234072 $23,809,835 $19,936,295
Oct-15 2025 $0.240823 $0.208912 $0.271472 $0.209148 $40,995,867 $18,737,994
Oct-14 2025 $0.211681 $0.199067 $0.220524 $0.216479 $9,402,882 $16,482,611
Oct-13 2025 $0.215503 $0.202315 $0.215503 $0.209287 $11,396,580 $16,780,194
Oct-12 2025 $0.212709 $0.177592 $0.220004 $0.184032 $16,863,784 $16,562,644
Oct-11 2025 $0.182383 $0.168757 $0.192331 $0.1789 $19,754,924 $14,201,359

Historical and market price analysis of Heima (HEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 256 days, from day 02-12-2025.