Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 20 Seconds ago
Heima HEI

Heima (HEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.425235 $0.422818 $0.454261 $0.448149 $5,990,804 $32,565,849
Aug-18 2025 $0.453477 $0.435447 $0.458268 $0.458118 $6,902,244 $34,727,244
Aug-17 2025 $0.459514 $0.457192 $0.470795 $0.462676 $4,728,135 $35,189,519
Aug-16 2025 $0.465197 $0.45441 $0.468456 $0.468251 $4,828,312 $35,624,119
Aug-15 2025 $0.465077 $0.446595 $0.474613 $0.455286 $8,243,563 $35,614,907
Aug-14 2025 $0.450309 $0.450309 $0.497352 $0.496489 $8,155,829 $34,484,011
Aug-13 2025 $0.493642 $0.491006 $0.514798 $0.498552 $11,151,389 $37,802,413
Aug-12 2025 $0.499198 $0.492744 $0.511608 $0.495128 $13,912,763 $38,226,104
Aug-11 2025 $0.494942 $0.488637 $0.519811 $0.497789 $20,326,174 $37,898,110
Aug-10 2025 $0.50456 $0.495472 $0.640107 $0.609446 $49,374,554 $38,627,344
Aug-09 2025 $0.607221 $0.491502 $0.609959 $0.491502 $103,340,680 $46,471,053
Aug-08 2025 $0.490273 $0.38224 $0.490273 $0.392843 $59,418,309 $37,493,810
Aug-07 2025 $0.393427 $0.377087 $0.40799 $0.384753 $15,896,978 $30,085,242
Aug-06 2025 $0.386405 $0.375735 $0.392899 $0.386079 $7,986,640 $29,548,279
Aug-05 2025 $0.383591 $0.383448 $0.418672 $0.41648 $9,415,743 $29,333,082

Historical and market price analysis of Heima (HEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 189 days, from day 02-12-2025.