Market Cap $3.24T
2.05%
Volume 24h $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
Coins
33.865
+7
Exchanges
885
Last update
26 Seconds ago
Heima (HEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.119034 | $0.115636 | $0.120757 | $0.120655 | $2,768,054 | $10,116,514 |
| Dec-23 2025 | $0.120768 | $0.117754 | $0.12269 | $0.118868 | $5,043,736 | $10,263,889 |
| Dec-22 2025 | $0.118572 | $0.116979 | $0.120306 | $0.117597 | $1,809,488 | $10,077,308 |
| Dec-21 2025 | $0.117528 | $0.115969 | $0.120763 | $0.120763 | $1,834,228 | $9,988,582 |
| Dec-20 2025 | $0.120694 | $0.11783 | $0.121159 | $0.11783 | $2,330,591 | $10,257,634 |
| Dec-19 2025 | $0.118245 | $0.109984 | $0.118412 | $0.111575 | $2,217,048 | $10,049,368 |
| Dec-18 2025 | $0.111101 | $0.109652 | $0.11846 | $0.11846 | $2,784,478 | $9,442,136 |
| Dec-17 2025 | $0.11858 | $0.116679 | $0.124202 | $0.124066 | $2,392,837 | $10,077,683 |
| Dec-16 2025 | $0.123894 | $0.121983 | $0.123894 | $0.123409 | $2,344,339 | $10,529,363 |
| Dec-15 2025 | $0.123212 | $0.120639 | $0.125091 | $0.122269 | $2,852,168 | $10,471,370 |
| Dec-14 2025 | $0.122879 | $0.122879 | $0.133193 | $0.132453 | $2,654,041 | $10,443,043 |
| Dec-13 2025 | $0.132077 | $0.12854 | $0.133272 | $0.12854 | $2,964,160 | $11,224,782 |
| Dec-12 2025 | $0.129435 | $0.126963 | $0.136052 | $0.134412 | $3,440,264 | $11,000,220 |
| Dec-11 2025 | $0.134803 | $0.12887 | $0.136671 | $0.132617 | $6,713,449 | $11,456,442 |
| Dec-10 2025 | $0.133452 | $0.132982 | $0.139262 | $0.139262 | $3,902,571 | $11,341,649 |