Market Cap HK$19.94T 1.07%
Volume 24h HK$987.75B -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Coins 27.193 +4
Exchanges 885
Last update 4 Minutes ago
Hedron HDRN

Hedron (HDRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.0000006733 HK$0.0000006648 HK$0.0000006814 HK$0.0000006679 HK$16,210 -
May-16 2024 HK$0.0000006678 HK$0.000000665 HK$0.0000007221 HK$0.0000006917 HK$88,268 -
May-15 2024 HK$0.0000006656 HK$0.0000005939 HK$0.0000006656 HK$0.0000006324 HK$31,396 -
May-14 2024 HK$0.0000006298 HK$0.0000006298 HK$0.0000006916 HK$0.0000006605 HK$68,946 -
May-13 2024 HK$0.0000006656 HK$0.0000006596 HK$0.000000676 HK$0.0000006627 HK$13,945 -
May-12 2024 HK$0.0000006797 HK$0.0000006318 HK$0.0000007438 HK$0.000000719 HK$148,599 -
May-11 2024 HK$0.0000007331 HK$0.0000007328 HK$0.0000007726 HK$0.0000007726 HK$34,234 -
May-10 2024 HK$0.0000007728 HK$0.000000708 HK$0.0000007728 HK$0.0000007138 HK$57,366 -
May-09 2024 HK$0.0000007044 HK$0.0000006216 HK$0.0000007163 HK$0.0000006216 HK$68,244 -
May-08 2024 HK$0.0000006083 HK$0.0000005587 HK$0.0000006086 HK$0.000000563 HK$27,728 -
May-07 2024 HK$0.0000005782 HK$0.0000005278 HK$0.0000005875 HK$0.0000005875 HK$60,573 -
May-06 2024 HK$0.0000006005 HK$0.0000005663 HK$0.0000006208 HK$0.0000006082 HK$48,155 -
May-05 2024 HK$0.000000608 HK$0.000000608 HK$0.0000006297 HK$0.0000006285 HK$27,907 -
May-04 2024 HK$0.0000006334 HK$0.0000006002 HK$0.0000006334 HK$0.0000006039 HK$16,481 -
May-03 2024 HK$0.0000005856 HK$0.0000005856 HK$0.0000006094 HK$0.0000005869 HK$28,594 -

Historical and market price analysis of Hedron (HDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 799 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.