Market Cap HK$21.95T -0.07%
Volume 24h HK$1.17T -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 36 Seconds ago
Heaven Token HEAVEN

Heaven Token (HEAVEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00279092 HK$0.00279092 HK$0.00279128 HK$0.00279123 HK$16 -
May-05 2024 HK$0.00279115 HK$0.00279091 HK$0.00279308 HK$0.00279125 HK$16 -
May-04 2024 HK$0.00279109 HK$0.00279089 HK$0.00279262 HK$0.00279244 HK$16 -
May-03 2024 HK$0.00279343 HK$0.00279076 HK$0.00279343 HK$0.00279143 HK$16 -
May-02 2024 HK$0.00279178 HK$0.00278768 HK$0.00279215 HK$0.00278789 HK$16 -
May-01 2024 HK$0.00278684 HK$0.00278631 HK$0.00278889 HK$0.00278788 HK$16 -
Apr-30 2024 HK$0.00278765 HK$0.00278679 HK$0.00279187 HK$0.0027902 HK$16 -
Apr-29 2024 HK$0.00278997 HK$0.0027895 HK$0.00279176 HK$0.00279176 HK$16 -
Apr-28 2024 HK$0.00278979 HK$0.00278886 HK$0.00279029 HK$0.00278905 HK$16 -
Apr-27 2024 HK$0.00278888 HK$0.00213349 HK$0.00296735 HK$0.00296624 HK$866 -
Apr-26 2024 HK$0.00273178 HK$0.00239954 HK$0.00672601 HK$0.00655506 HK$135,704 -
Apr-25 2024 HK$0.00735433 HK$0.00635275 HK$0.00833914 HK$0.00833914 HK$2,652,546 -
Apr-24 2024 HK$0.00890788 HK$0.00842946 HK$0.00902647 HK$0.00883129 HK$5,209,366 -
Apr-23 2024 HK$0.00851849 HK$0.00851849 HK$0.00942662 HK$0.00937483 HK$10,436,047 -
Apr-22 2024 HK$0.0093731 HK$0.00813562 HK$0.00943664 HK$0.00817919 HK$4,943,834 -

Historical and market price analysis of Heaven Token (HEAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80865 HKD.