Cap Mercado HK$21.96T
0.05%
Volumen 24h HK$1.29T
8.02%
BTC % 49.98%
0.44%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00279127 | HK$0.00279127 | HK$0.00279162 | HK$0.00279157 | HK$16 | - |
May-05 2024 | HK$0.00279149 | HK$0.00279126 | HK$0.00279343 | HK$0.0027916 | HK$16 | - |
May-04 2024 | HK$0.00279144 | HK$0.00279123 | HK$0.00279296 | HK$0.00279278 | HK$16 | - |
May-03 2024 | HK$0.00279378 | HK$0.00279111 | HK$0.00279378 | HK$0.00279177 | HK$16 | - |
May-02 2024 | HK$0.00279212 | HK$0.00278802 | HK$0.00279249 | HK$0.00278823 | HK$16 | - |
May-01 2024 | HK$0.00278718 | HK$0.00278665 | HK$0.00278924 | HK$0.00278823 | HK$16 | - |
Apr-30 2024 | HK$0.00278799 | HK$0.00278713 | HK$0.00279222 | HK$0.00279055 | HK$16 | - |
Apr-29 2024 | HK$0.00279031 | HK$0.00278985 | HK$0.0027921 | HK$0.0027921 | HK$16 | - |
Apr-28 2024 | HK$0.00279014 | HK$0.00278921 | HK$0.00279063 | HK$0.0027894 | HK$16 | - |
Apr-27 2024 | HK$0.00278922 | HK$0.00213375 | HK$0.00296771 | HK$0.0029666 | HK$866 | - |
Apr-26 2024 | HK$0.00273212 | HK$0.00239984 | HK$0.00672683 | HK$0.00655587 | HK$135,721 | - |
Apr-25 2024 | HK$0.00735524 | HK$0.00635353 | HK$0.00834017 | HK$0.00834017 | HK$2,652,872 | - |
Apr-24 2024 | HK$0.00890898 | HK$0.0084305 | HK$0.00902758 | HK$0.00883238 | HK$5,210,006 | - |
Apr-23 2024 | HK$0.00851953 | HK$0.00851953 | HK$0.00942777 | HK$0.00937598 | HK$10,437,330 | - |
Apr-22 2024 | HK$0.00937425 | HK$0.00813662 | HK$0.0094378 | HK$0.0081802 | HK$4,944,442 | - |
Análisis de precios históricos y de mercado de Heaven Token (HEAVEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 285 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80961 HKD.