Market Cap CN¥19.51T 0.47%
Volume 24h CN¥1.37T -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 1 minute ago
HeartX Utility Token HNX

HeartX Utility Token (HNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.00116276 CN¥0.0011559 CN¥0.00116276 CN¥0.0011559 CN¥939 -
May-21 2024 CN¥0.0011559 CN¥0.00115467 CN¥0.00116154 CN¥0.00116154 CN¥1,045 -
May-20 2024 CN¥0.00116154 CN¥0.00116137 CN¥0.00117142 CN¥0.00117142 CN¥1,760 -
May-19 2024 CN¥0.00117444 CN¥0.00117377 CN¥0.00117611 CN¥0.00117611 CN¥164 -
May-18 2024 CN¥0.00117611 CN¥0.00117585 CN¥0.00118059 CN¥0.00118038 CN¥314 -
May-17 2024 CN¥0.00118038 CN¥0.00117591 CN¥0.00118182 CN¥0.00117591 CN¥525 -
May-16 2024 CN¥0.00117591 CN¥0.00116709 CN¥0.00117711 CN¥0.00116745 CN¥368 -
May-15 2024 CN¥0.00116745 CN¥0.00116645 CN¥0.00117197 CN¥0.00117157 CN¥151 -
May-14 2024 CN¥0.00117157 CN¥0.00117157 CN¥0.00118113 CN¥0.00118113 CN¥239 -
May-13 2024 CN¥0.00118113 CN¥0.00115994 CN¥0.00118113 CN¥0.00115994 CN¥297 -
May-12 2024 CN¥0.00115994 CN¥0.00115994 CN¥0.00117472 CN¥0.0011742 CN¥638 -
May-11 2024 CN¥0.0011742 CN¥0.00117405 CN¥0.0011767 CN¥0.0011767 CN¥175 -
May-10 2024 CN¥0.0011767 CN¥0.00117565 CN¥0.00117772 CN¥0.00117772 CN¥145 -
May-09 2024 CN¥0.00117772 CN¥0.00117766 CN¥0.00118274 CN¥0.00118219 CN¥1,111 -
May-08 2024 CN¥0.00118219 CN¥0.00118201 CN¥0.00118684 CN¥0.0011865 CN¥70 -

Historical and market price analysis of HeartX Utility Token (HNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 365 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11965 CNY.