Market Cap $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Coins 32.823 +10
Exchanges 885
Last update 57 Seconds ago
HeadStarter HST

HeadStarter (HST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0079988 $0.0079988 $0.00969758 $0.00911979 $90,271 -
Aug-18 2025 $0.0091227 $0.009107 $0.00930086 $0.00930086 $99,711 -
Aug-17 2025 $0.0094009 $0.0094009 $0.010254 $0.00943898 $98,263 -
Aug-16 2025 $0.00944902 $0.00905046 $0.00944902 $0.00905046 $102,749 -
Aug-15 2025 $0.00902999 $0.0089836 $0.0096452 $0.00958928 $95,237 -
Aug-14 2025 $0.00954817 $0.00954651 $0.0096349 $0.00959348 $100,767 -
Aug-13 2025 $0.00964567 $0.00913565 $0.00964567 $0.00931135 $102,522 -
Aug-12 2025 $0.00927145 $0.00888785 $0.00947863 $0.00930308 $103,622 -
Aug-11 2025 $0.00927679 $0.00927679 $0.010272 $0.010215 $106,464 -
Aug-10 2025 $0.010134 $0.010134 $0.010262 $0.010181 $99,654 -
Aug-09 2025 $0.010169 $0.010134 $0.010219 $0.010134 $102,095 -
Aug-08 2025 $0.010134 $0.00952075 $0.010177 $0.00952075 $101,660 -
Aug-07 2025 $0.00954255 $0.00900374 $0.00958709 $0.0090109 $112,694 -
Aug-06 2025 $0.00899819 $0.00899133 $0.00926581 $0.00926581 $99,781 -
Aug-05 2025 $0.00926773 $0.00920254 $0.00936247 $0.00936247 $100,813 -

Historical and market price analysis of HeadStarter (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 953 days, from day 01-10-2023.