Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
46 Seconds ago
HeadStarter (HST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0086946 | $0.00835819 | $0.0088676 | $0.00852574 | $100,963 | - |
| Jul-11 2025 | $0.00858814 | $0.00858814 | $0.00923759 | $0.00865021 | $108,143 | - |
| Jul-10 2025 | $0.00864894 | $0.00759023 | $0.0086595 | $0.00763387 | $108,501 | - |
| Jul-09 2025 | $0.00768393 | $0.00725991 | $0.00783952 | $0.00725991 | $101,939 | - |
| Jul-08 2025 | $0.00726888 | $0.00726888 | $0.00766027 | $0.00757106 | $105,275 | - |
| Jul-07 2025 | $0.00756408 | $0.00739872 | $0.00758284 | $0.00743118 | $101,515 | - |
| Jul-06 2025 | $0.00743362 | $0.00695957 | $0.00743362 | $0.00696451 | $116,810 | - |
| Jul-05 2025 | $0.00696272 | $0.0068937 | $0.00697237 | $0.0068937 | $100,488 | - |
| Jul-04 2025 | $0.00689629 | $0.00688435 | $0.00693085 | $0.00688975 | $100,003 | - |
| Jul-03 2025 | $0.00692835 | $0.00688452 | $0.00695553 | $0.00694565 | $101,068 | - |
| Jul-02 2025 | $0.00695209 | $0.00657672 | $0.00695209 | $0.00672402 | $102,412 | - |
| Jul-01 2025 | $0.00671351 | $0.00666684 | $0.00672814 | $0.0067099 | $101,577 | - |
| Jun-30 2025 | $0.00673133 | $0.00666995 | $0.00695617 | $0.0067017 | $99,147 | - |
| Jun-29 2025 | $0.0065764 | $0.00653174 | $0.00657901 | $0.00654399 | $101,008 | - |
| Jun-28 2025 | $0.0065649 | $0.0064517 | $0.0065672 | $0.00646776 | $101,050 | - |