Market Cap CHF2.51T 0%
Volume 24h CHF216.15B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Haze Finance HAZE

Haze Finance (HAZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2022 CHF0.194611 CHF0.194611 CHF0.194611 CHF0.194611 - -
Feb-04 2022 CHF0.194611 CHF0.194611 CHF0.194611 CHF0.194611 - -
Feb-03 2022 CHF0.194611 CHF0.194611 CHF0.194611 CHF0.194611 - -
Feb-02 2022 CHF0.194611 CHF0.194611 CHF0.194611 CHF0.194611 - -
Feb-01 2022 CHF0.194611 CHF0.194611 CHF0.194611 CHF0.194611 - -
Jan-31 2022 CHF0.194611 CHF0.194611 CHF0.194611 CHF0.194611 - -
Jan-30 2022 CHF0.194611 CHF0.193627 CHF0.194611 CHF0.193627 - -
Jan-29 2022 CHF0.193627 CHF0.189941 CHF0.197648 CHF0.192438 CHF8 -
Jan-28 2022 CHF0.192438 CHF0.190752 CHF0.195195 CHF0.192082 CHF8 -
Jan-27 2022 CHF0.192082 CHF0.192082 CHF0.192082 CHF0.192082 - -
Jan-26 2022 CHF0.192082 CHF0.192082 CHF0.192082 CHF0.192082 - -
Jan-25 2022 CHF0.192082 CHF0.192082 CHF0.192082 CHF0.192082 - -
Jan-24 2022 CHF0.192082 CHF0.192082 CHF0.192494 CHF0.192494 - -
Jan-23 2022 CHF0.192494 CHF0.178807 CHF0.194582 CHF0.17916 CHF7 -
Jan-22 2022 CHF0.17916 CHF0.170262 CHF0.194741 CHF0.19051 CHF7 -

Historical and market price analysis of Haze Finance (HAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 326 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.