Market Cap AU$4.11T -0.72%
Volume 24h AU$363.34B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 16 Seconds ago
Haze Finance HAZE

Haze Finance (HAZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2022 AU$0.319462 AU$0.319462 AU$0.319462 AU$0.319462 - -
Feb-04 2022 AU$0.319462 AU$0.319462 AU$0.319462 AU$0.319462 - -
Feb-03 2022 AU$0.319462 AU$0.319462 AU$0.319462 AU$0.319462 - -
Feb-02 2022 AU$0.319462 AU$0.319462 AU$0.319462 AU$0.319462 - -
Feb-01 2022 AU$0.319462 AU$0.319462 AU$0.319462 AU$0.319462 - -
Jan-31 2022 AU$0.319462 AU$0.319462 AU$0.319462 AU$0.319462 - -
Jan-30 2022 AU$0.319462 AU$0.317847 AU$0.319462 AU$0.317847 - -
Jan-29 2022 AU$0.317847 AU$0.311795 AU$0.324446 AU$0.315894 AU$14 -
Jan-28 2022 AU$0.315894 AU$0.313127 AU$0.32042 AU$0.315311 AU$14 -
Jan-27 2022 AU$0.315311 AU$0.315311 AU$0.315311 AU$0.315311 - -
Jan-26 2022 AU$0.315311 AU$0.315311 AU$0.315311 AU$0.315311 - -
Jan-25 2022 AU$0.315311 AU$0.315311 AU$0.315311 AU$0.315311 - -
Jan-24 2022 AU$0.315311 AU$0.315311 AU$0.315986 AU$0.315986 - -
Jan-23 2022 AU$0.315986 AU$0.293519 AU$0.319414 AU$0.294098 AU$12 -
Jan-22 2022 AU$0.294098 AU$0.279492 AU$0.319675 AU$0.312729 AU$11 -

Historical and market price analysis of Haze Finance (HAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 326 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.