Market Cap $3.98T
2.3%
Volume 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Coins
32.401
+3
Exchanges
885
Last update
22 Seconds ago
HayCoin (HAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $85,543.97 | $84,224.21 | $86,905.76 | $86,905.76 | - | - |
| Jul-11 2025 | $86,905.76 | $77,826.31 | $86,905.76 | $78,448.49 | - | - |
| Jul-10 2025 | $78,448.49 | $76,298.05 | $78,702.93 | $76,298.05 | - | - |
| Jul-09 2025 | $76,298.05 | $72,993.08 | $76,298.05 | $73,084.66 | - | - |
| Jul-08 2025 | $73,084.66 | $71,501.54 | $73,103.35 | $72,847.78 | - | - |
| Jul-07 2025 | $72,847.78 | $72,692.60 | $77,971.50 | $77,971.50 | - | - |
| Jul-06 2025 | $77,971.50 | $76,165.68 | $77,971.50 | $77,473.51 | $36 | - |
| Jul-05 2025 | $77,473.51 | $77,473.51 | $77,473.51 | $77,473.51 | - | - |
| Jul-04 2025 | $77,473.51 | $77,473.51 | $77,473.51 | $77,473.51 | - | - |
| Jul-03 2025 | $77,473.51 | $77,473.51 | $79,359.68 | $79,359.68 | - | - |
| Jul-02 2025 | $79,359.68 | $70,785.03 | $79,359.68 | $70,785.03 | $50 | - |
| Jul-01 2025 | $70,785.03 | $70,785.03 | $78,648.17 | $77,938.45 | - | - |
| Jun-30 2025 | $77,938.45 | $76,286.54 | $84,247.98 | $82,973.12 | - | - |
| Jun-29 2025 | $82,973.12 | $82,973.12 | $83,646.53 | $83,646.53 | - | - |
| Jun-28 2025 | $83,646.53 | $83,646.53 | $83,646.53 | $83,646.53 | - | - |