Market Cap $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
HayCoin (HAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $61,662.12 | $55,498.56 | $61,662.12 | $61,531.14 | $877 | - |
| Dec-08 2025 | $61,531.14 | $58,522.01 | $61,531.14 | $58,522.01 | - | - |
| Dec-07 2025 | $58,522.01 | $54,614.27 | $59,681.65 | $57,222.47 | - | - |
| Dec-06 2025 | $57,222.47 | $57,219.46 | $59,362.90 | $59,362.90 | - | - |
| Dec-05 2025 | $59,481.47 | $59,159.62 | $69,844.12 | $69,844.12 | - | - |
| Dec-04 2025 | $69,803.30 | $66,951.13 | $71,652.26 | $71,652.26 | - | - |
| Dec-03 2025 | $71,652.26 | $69,437.37 | $73,187.50 | $70,365.26 | $548 | - |
| Dec-02 2025 | $70,365.26 | $55,769.39 | $70,365.26 | $55,769.39 | - | - |
| Dec-01 2025 | $55,769.39 | $55,769.39 | $62,768.86 | $62,768.86 | - | - |
| Nov-30 2025 | $62,768.86 | $59,275.62 | $64,304.90 | $59,275.62 | - | - |
| Nov-29 2025 | $59,275.62 | $58,047.04 | $63,028.63 | $63,021.91 | - | - |
| Nov-28 2025 | $63,021.91 | $63,021.91 | $71,510.45 | $71,510.45 | - | - |
| Nov-27 2025 | $71,510.45 | $70,630.10 | $72,241.91 | $72,241.91 | - | - |
| Nov-26 2025 | $72,223.89 | $65,103.65 | $72,223.89 | $66,731.65 | - | - |
| Nov-25 2025 | $56,803.85 | $56,803.85 | $64,160.92 | $60,268.40 | - | - |