Market Cap $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $212,827.42 | $210,818.26 | $217,728.95 | $210,818.26 | $3,973 | - |
Oct-02 2024 | $211,979.28 | $211,395.16 | $222,304.58 | $211,395.16 | $6,890 | - |
Oct-01 2024 | $209,936.85 | $209,936.85 | $281,363.92 | $220,944.01 | $51,218 | - |
Sep-30 2024 | $220,807.92 | $209,907.13 | $246,204.07 | $246,204.07 | $19,801 | - |
Sep-29 2024 | $246,213.90 | $240,680.04 | $266,627.70 | $258,401.87 | $21,385 | - |
Sep-28 2024 | $267,639.02 | $265,828.97 | $282,173.31 | $266,556.64 | $11,868 | - |
Sep-27 2024 | $266,556.64 | $195,735.59 | $266,556.64 | $195,735.59 | $51,245 | - |
Sep-26 2024 | $195,735.59 | $167,861.53 | $205,870.42 | $205,868.39 | $45,108 | - |
Sep-25 2024 | $205,862.00 | $202,980.68 | $235,309.73 | $235,309.73 | $16,356 | - |
Sep-24 2024 | $231,780.24 | $231,290.28 | $286,000.31 | $235,744.83 | $103,388 | - |
Sep-23 2024 | $277,297.62 | $142,571.05 | $333,136.37 | $148,297.06 | $296,824 | - |
Sep-22 2024 | $148,297.06 | $139,993.63 | $160,268.58 | $155,416.77 | $13,560 | - |
Sep-21 2024 | $155,416.77 | $154,081.22 | $173,131.00 | $173,131.00 | $9,561 | - |
Sep-20 2024 | $173,131.00 | $172,910.24 | $183,557.19 | $181,217.98 | $4,617 | - |
Sep-19 2024 | $181,216.59 | $174,079.49 | $185,900.00 | $181,085.21 | $19,511 | - |