Market Cap $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00005197 $0.00004552 $0.00006212 $0.00005908 $7,170 $53,630
Oct-25 2025 $0.00004361 $0.00004361 $0.0000579 $0.00005092 $2,064 $45,011
Oct-24 2025 $0.0000569 $0.000034 $0.00006696 $0.00004798 $17,770 $58,716
Oct-23 2025 $0.00004799 $0.000038 $0.00005801 $0.000049 $21,124 $49,523
Oct-22 2025 $0.000056 $0.000034 $0.00006761 $0.00004094 $72,681 $57,793
Oct-21 2025 $0.00005378 $0.00003499 $0.00005978 $0.00005363 $25,030 $55,498
Oct-20 2025 $0.00005459 $0.00002898 $0.00006475 $0.00005981 $11,100 $56,334
Oct-19 2025 $0.00004095 $0.00003901 $0.00006295 $0.00003901 $13,506 $42,257
Oct-18 2025 $0.00004701 $0.00003301 $0.00006601 $0.00004301 $41,102 $48,518
Oct-17 2025 $0.000065 $0.00004198 $0.000065 $0.00004897 $41,553 $67,078
Oct-16 2025 $0.00005497 $0.00004398 $0.00005791 $0.00004897 $14,378 $56,726
Oct-15 2025 $0.00004996 $0.00003899 $0.00006688 $0.00005584 $22,561 $51,554
Oct-14 2025 $0.00006272 $0.00004104 $0.00006752 $0.000057 $10,834 $64,723
Oct-13 2025 $0.00006595 $0.00004002 $0.00006595 $0.000047 $19,087 $68,063
Oct-12 2025 $0.000045 $0.00003101 $0.00006385 $0.00004894 $17,497 $46,440

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1284 days, from day 04-22-2022.