Market Cap $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000052 $0.00004202 $0.00006301 $0.000046 $11,671 $53,664
Oct-03 2025 $0.00005595 $0.00004501 $0.00006492 $0.00004702 $15,677 $57,741
Oct-02 2025 $0.00006601 $0.00004301 $0.00006802 $0.00006099 $11,927 $68,116
Oct-01 2025 $0.000059 $0.00005002 $0.000066 $0.000061 $10,623 $60,890
Sep-30 2025 $0.000067 $0.00003707 $0.00006701 $0.00003707 $32,538 $69,137
Sep-29 2025 $0.00004402 $0.00004401 $0.000066 $0.000062 $21,986 $45,431
Sep-28 2025 $0.00006198 $0.00004102 $0.00006497 $0.00004989 $6,589 $63,965
Sep-27 2025 $0.00006156 $0.000045 $0.00006359 $0.00005599 $3,159 $63,527
Sep-26 2025 $0.000057 $0.00004999 $0.000066 $0.00006466 $4,509 $58,819
Sep-25 2025 $0.00006469 $0.000048 $0.00006469 $0.00005 $5,069 $66,756
Sep-24 2025 $0.00005499 $0.00004501 $0.00006799 $0.0000569 $13,629 $56,747
Sep-23 2025 $0.00006183 $0.00004701 $0.00006573 $0.00005999 $7,372 $63,803
Sep-22 2025 $0.00005999 $0.00005299 $0.00007393 $0.00006493 $5,360 $61,914
Sep-21 2025 $0.00006084 $0.00004798 $0.00006271 $0.00006221 $363 $62,787
Sep-20 2025 $0.00006225 $0.00004895 $0.00006578 $0.00006578 $4,740 $64,241

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1262 days, from day 04-22-2022.