Market Cap $3.67T 2.57%
Volume 24h $272.77B 26.15%
BTC % 60.15% -0.71%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00007101 $0.00006201 $0.000078 $0.00006599 $142,548 $73,283
Jul-07 2025 $0.00006799 $0.00006299 $0.00007798 $0.00007198 $135,512 $70,165
Jul-06 2025 $0.000069 $0.00006402 $0.00008594 $0.00006402 $144,646 $71,204
Jul-05 2025 $0.00008097 $0.00005503 $0.00008297 $0.00006501 $130,438 $83,561
Jul-04 2025 $0.00006701 $0.00005501 $0.00009897 $0.00007895 $141,615 $69,153
Jul-03 2025 $0.00008492 $0.00006797 $0.00010189 $0.00009003 $146,242 $87,636
Jul-02 2025 $0.00009503 $0.000071 $0.00010101 $0.00008402 $138,121 $98,069
Jul-01 2025 $0.00007801 $0.000064 $0.00010599 $0.00009495 $130,995 $80,502
Jun-30 2025 $0.00008097 $0.00007098 $0.00010082 $0.00008588 $101,739 $83,561
Jun-29 2025 $0.00008379 $0.00007085 $0.0000987 $0.0000987 $104,898 $86,466
Jun-28 2025 $0.00008261 $0.0000738 $0.000109 $0.00009804 $94,113 $85,251
Jun-27 2025 $0.00010303 $0.00009503 $0.00011 $0.00009604 $93,585 $106,325
Jun-26 2025 $0.00009504 $0.00009203 $0.000109 $0.00009203 $96,792 $98,073
Jun-25 2025 $0.00009303 $0.00008903 $0.00011 $0.00010301 $104,363 $96,006
Jun-24 2025 $0.00009103 $0.00009103 $0.00011895 $0.00010805 $86,411 $93,936

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1174 days, from day 04-23-2022.