Market Cap $3.68T
2.91%
Volume 24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Coins
32.368
+9
Exchanges
885
Last update
0 Seconds ago
Hawksight (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00007101 | $0.00006201 | $0.000078 | $0.00006599 | $142,548 | $73,283 |
| Jul-07 2025 | $0.00006799 | $0.00006299 | $0.00007798 | $0.00007198 | $135,512 | $70,165 |
| Jul-06 2025 | $0.000069 | $0.00006402 | $0.00008594 | $0.00006402 | $144,646 | $71,204 |
| Jul-05 2025 | $0.00008097 | $0.00005503 | $0.00008297 | $0.00006501 | $130,438 | $83,561 |
| Jul-04 2025 | $0.00006701 | $0.00005501 | $0.00009897 | $0.00007895 | $141,615 | $69,153 |
| Jul-03 2025 | $0.00008492 | $0.00006797 | $0.00010189 | $0.00009003 | $146,242 | $87,636 |
| Jul-02 2025 | $0.00009503 | $0.000071 | $0.00010101 | $0.00008402 | $138,121 | $98,069 |
| Jul-01 2025 | $0.00007801 | $0.000064 | $0.00010599 | $0.00009495 | $130,995 | $80,502 |
| Jun-30 2025 | $0.00008097 | $0.00007098 | $0.00010082 | $0.00008588 | $101,739 | $83,561 |
| Jun-29 2025 | $0.00008379 | $0.00007085 | $0.0000987 | $0.0000987 | $104,898 | $86,466 |
| Jun-28 2025 | $0.00008261 | $0.0000738 | $0.000109 | $0.00009804 | $94,113 | $85,251 |
| Jun-27 2025 | $0.00010303 | $0.00009503 | $0.00011 | $0.00009604 | $93,585 | $106,325 |
| Jun-26 2025 | $0.00009504 | $0.00009203 | $0.000109 | $0.00009203 | $96,792 | $98,073 |
| Jun-25 2025 | $0.00009303 | $0.00008903 | $0.00011 | $0.00010301 | $104,363 | $96,006 |
| Jun-24 2025 | $0.00009103 | $0.00009103 | $0.00011895 | $0.00010805 | $86,411 | $93,936 |