Market Cap Bs.99.93T -0.59%
Volume 24h Bs.7.26T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
HavEther HET

HavEther (HET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-14 2021 Bs.0.153913 Bs.0.150472 Bs.0.157257 Bs.0.151507 Bs.146 -
Apr-13 2021 Bs.0.151463 Bs.0.144603 Bs.0.152138 Bs.0.145058 Bs.146 -
Apr-11 2021 Bs.0.132886 Bs.0.130845 Bs.0.133367 Bs.0.131897 Bs.146 -
Apr-10 2021 Bs.0.132096 Bs.0.124986 Bs.0.132652 Bs.0.125437 Bs.146 -
Apr-09 2021 Bs.0.125567 Bs.0.120867 Bs.0.12629 Bs.0.122349 Bs.73 -
Apr-08 2021 Bs.0.122369 Bs.0.120594 Bs.0.122553 Bs.0.120701 Bs.73 -
Mar-26 2021 Bs.0.09746 Bs.0.093343 Bs.0.097916 Bs.0.093343 Bs.73 -
Mar-25 2021 Bs.0.093359 Bs.0.091801 Bs.0.095837 Bs.0.093899 Bs.110 -
Mar-24 2021 Bs.0.094061 Bs.0.092824 Bs.0.102038 Bs.0.099612 Bs.256 -
Mar-23 2021 Bs.0.099791 Bs.0.092019 Bs.0.09997 Bs.0.093584 Bs.73 -
Mar-22 2021 Bs.0.093791 Bs.0.092788 Bs.0.100149 Bs.0.099683 Bs.73 -
Mar-21 2021 Bs.0.099664 Bs.0.098083 Bs.0.101477 Bs.0.100943 Bs.110 -
Mar-20 2021 Bs.0.101224 Bs.0.100384 Bs.0.103465 Bs.0.100647 Bs.146 -
Mar-19 2021 Bs.0.100586 Bs.0.096202 Bs.0.101885 Bs.0.098066 Bs.365 -
Mar-18 2021 Bs.0.098116 Bs.0.097454 Bs.0.101932 Bs.0.100617 Bs.292 -

Historical and market price analysis of HavEther (HET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.