Market Cap AU$3.72T -1.29%
Volume 24h AU$231.15B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
HavEther HET

HavEther (HET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2021 AU$0.00631627 AU$0.00617508 AU$0.00645351 AU$0.00621751 AU$6 -
Apr-13 2021 AU$0.00621571 AU$0.00593421 AU$0.00624341 AU$0.0059529 AU$6 -
Apr-11 2021 AU$0.00545336 AU$0.00536959 AU$0.00547309 AU$0.00541277 AU$6 -
Apr-10 2021 AU$0.00542093 AU$0.00512915 AU$0.00544375 AU$0.00514766 AU$6 -
Apr-09 2021 AU$0.005153 AU$0.00496015 AU$0.00518266 AU$0.00502096 AU$3 -
Apr-08 2021 AU$0.00502177 AU$0.00494894 AU$0.00502934 AU$0.0049533 AU$3 -
Mar-26 2021 AU$0.00399956 AU$0.00383059 AU$0.00401826 AU$0.00383059 AU$3 -
Mar-25 2021 AU$0.00383126 AU$0.00376732 AU$0.00393296 AU$0.00385343 AU$4 -
Mar-24 2021 AU$0.00386009 AU$0.00380932 AU$0.00418744 AU$0.00408786 AU$10 -
Mar-23 2021 AU$0.00409522 AU$0.00377625 AU$0.00410256 AU$0.00384048 AU$3 -
Mar-22 2021 AU$0.00384899 AU$0.00380784 AU$0.00410992 AU$0.0040908 AU$3 -
Mar-21 2021 AU$0.00409002 AU$0.00402511 AU$0.00416442 AU$0.00414248 AU$4 -
Mar-20 2021 AU$0.00415403 AU$0.00411957 AU$0.00424601 AU$0.00413035 AU$6 -
Mar-19 2021 AU$0.00412785 AU$0.00394794 AU$0.00418116 AU$0.00402444 AU$15 -
Mar-18 2021 AU$0.00402648 AU$0.0039993 AU$0.00418308 AU$0.00412914 AU$12 -

Historical and market price analysis of HavEther (HET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49889 AUD.