Market Cap R45.43T -0.78%
Volume 24h R2.78T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Havens Nook HXN

Havens Nook (HXN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2023 R0.068778 R0.068778 R0.068778 R0.068778 - -
May-28 2023 R0.068778 R0.068778 R0.068778 R0.068778 - -
May-27 2023 R0.068778 R0.068778 R0.068778 R0.068778 - -
May-26 2023 R0.068778 R0.068778 R0.068778 R0.068778 - -
May-25 2023 R0.068778 R0.068778 R0.068778 R0.068778 - -
May-24 2023 R0.068778 R0.068778 R0.068778 R0.068778 - -
May-23 2023 R0.068778 R0.068778 R0.068778 R0.068778 - -
May-22 2023 R0.068778 R0.068206 R0.069024 R0.068662 - -
May-21 2023 R0.068662 R0.068571 R0.069841 R0.069544 - -
May-20 2023 R0.069548 R0.06888 R0.069616 R0.068991 - -
May-19 2023 R0.068987 R0.068695 R0.069556 R0.068843 - -
May-18 2023 R0.068844 R0.067936 R0.07027 R0.070191 - -
May-17 2023 R0.07019 R0.068284 R0.070338 R0.069385 - -
May-16 2023 R0.069386 R0.069042 R0.069939 R0.069737 - -
May-15 2023 R0.069735 R0.068626 R0.070807 R0.069049 - -

Historical and market price analysis of Havens Nook (HXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2181 ZAR.