Market Cap AR$2,436.93T -0.54%
Volume 24h AR$214.34T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Havens Nook HXN

Havens Nook (HXN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2023 AR$3.3571 AR$3.3571 AR$3.3571 AR$3.3571 - -
May-28 2023 AR$3.3571 AR$3.3571 AR$3.3571 AR$3.3571 - -
May-27 2023 AR$3.3571 AR$3.3571 AR$3.3571 AR$3.3571 - -
May-26 2023 AR$3.3571 AR$3.3571 AR$3.3571 AR$3.3571 - -
May-25 2023 AR$3.3571 AR$3.3571 AR$3.3571 AR$3.3571 - -
May-24 2023 AR$3.3571 AR$3.3571 AR$3.3571 AR$3.3571 - -
May-23 2023 AR$3.3571 AR$3.3571 AR$3.3571 AR$3.3571 - -
May-22 2023 AR$3.3571 AR$3.3292 AR$3.3691 AR$3.3515 - -
May-21 2023 AR$3.3515 AR$3.3470 AR$3.4090 AR$3.3945 - -
May-20 2023 AR$3.3947 AR$3.3621 AR$3.3980 AR$3.3675 - -
May-19 2023 AR$3.3673 AR$3.3531 AR$3.3951 AR$3.3603 - -
May-18 2023 AR$3.3603 AR$3.3160 AR$3.4300 AR$3.4261 - -
May-17 2023 AR$3.4260 AR$3.3330 AR$3.4333 AR$3.3868 - -
May-16 2023 AR$3.3868 AR$3.3700 AR$3.4138 AR$3.4039 - -
May-15 2023 AR$3.4038 AR$3.3497 AR$3.4562 AR$3.3703 - -

Historical and market price analysis of Havens Nook (HXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.