Market Cap CA$3.11T -5.49%
Volume 24h CA$246.25B 36.98%
BTC % 49.86% 0.28%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 - -
Jun-15 2024 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 - -
Jun-14 2024 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 - -
Jun-13 2024 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 - -
Jun-12 2024 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 - -
Jun-11 2024 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 - -
Jun-10 2024 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 - -
Jun-09 2024 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 CA$0.0000000169 - -
Jun-08 2024 CA$0.0000000169 CA$0.0000000169 CA$0.0000000175 CA$0.0000000175 CA$2 -
Jun-07 2024 CA$0.0000000175 CA$0.0000000175 CA$0.0000000175 CA$0.0000000175 - -
Jun-06 2024 CA$0.0000000175 CA$0.0000000173 CA$0.0000000175 CA$0.0000000173 CA$0 -
Jun-05 2024 CA$0.0000000173 CA$0.000000015 CA$0.0000000173 CA$0.000000015 CA$3 -
Jun-04 2024 CA$0.000000015 CA$0.000000015 CA$0.000000015 CA$0.000000015 - -
Jun-03 2024 CA$0.000000015 CA$0.000000015 CA$0.000000015 CA$0.000000015 - -
Jun-02 2024 CA$0.000000015 CA$0.000000015 CA$0.000000015 CA$0.000000015 - -

Historical and market price analysis of Have Fun (HF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3622 CAD.