Market Cap Rp44,232.84T -1.78%
Volume 24h Rp3,088.70T 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 37 Seconds ago
Have Fun Staying Poor HFSP

Have Fun Staying Poor (HFSP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2022 Rp0.00105789 Rp0.00105789 Rp0.00105789 Rp0.00105789 - -
May-23 2022 Rp0.00105789 Rp0.00105789 Rp0.00105789 Rp0.00105789 - -
May-22 2022 Rp0.00105789 Rp0.00105789 Rp0.00105789 Rp0.00105789 - -
May-21 2022 Rp0.00105789 Rp0.00105789 Rp0.00105789 Rp0.00105789 - -
May-20 2022 Rp0.00105789 Rp0.00105789 Rp0.00105789 Rp0.00105789 - -
May-19 2022 Rp0.00105789 Rp0.00105789 Rp0.00105789 Rp0.00105789 - -
May-18 2022 Rp0.00105789 Rp0.00105788 Rp0.00109032 Rp0.00108611 - -
May-17 2022 Rp0.00108615 Rp0.00104465 Rp0.00109608 Rp0.00105101 - -
May-16 2022 Rp0.00105101 Rp0.00103062 Rp0.00111214 Rp0.00111214 - -
May-15 2022 Rp0.00111215 Rp0.00104139 Rp0.00111495 Rp0.00106818 - -
May-14 2022 Rp0.00106818 Rp0.00101471 Rp0.00106882 Rp0.00104247 - -
May-13 2022 Rp0.00104248 Rp0.00100836 Rp0.00110873 Rp0.0010205 - -
May-12 2022 Rp0.00102055 Rp0.00089863 Rp0.00112019 Rp0.00107522 - -
May-11 2022 Rp0.00107521 Rp0.00104318 Rp0.0012644 Rp0.00121444 - -
May-10 2022 Rp0.00121444 Rp0.00114397 Rp0.00127148 Rp0.00116736 - -

Historical and market price analysis of Have Fun Staying Poor (HFSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 191 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16110.29689 IDR.