Market Cap CA$3.43T -1.38%
Volume 24h CA$135.30B -12.94%
BTC % 51.75% 0.29%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 24 Seconds ago
Have Fun Staying Poor HFSP

Have Fun Staying Poor (HFSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
May-23 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
May-22 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
May-21 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
May-20 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
May-19 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
May-18 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000921 CA$0.0000000917 - -
May-17 2022 CA$0.0000000917 CA$0.0000000882 CA$0.0000000926 CA$0.0000000888 - -
May-16 2022 CA$0.0000000888 CA$0.0000000871 CA$0.0000000939 CA$0.0000000939 - -
May-15 2022 CA$0.0000000939 CA$0.000000088 CA$0.0000000942 CA$0.0000000902 - -
May-14 2022 CA$0.0000000902 CA$0.0000000857 CA$0.0000000903 CA$0.0000000881 - -
May-13 2022 CA$0.0000000881 CA$0.0000000852 CA$0.0000000937 CA$0.0000000862 - -
May-12 2022 CA$0.0000000862 CA$0.0000000759 CA$0.0000000946 CA$0.0000000908 - -
May-11 2022 CA$0.0000000908 CA$0.0000000881 CA$0.0000001068 CA$0.0000001026 - -
May-10 2022 CA$0.0000001026 CA$0.0000000966 CA$0.0000001074 CA$0.0000000986 - -

Historical and market price analysis of Have Fun Staying Poor (HFSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36153 CAD.