Market Cap $2.21T
-1.45%
Volume 24h $217.32B
7.37%
BTC % 50.38%
-0.27%
ETH % 16.22%
-2.77%
Coins
27.985
+15
Exchanges
885
Last update
1 minute ago
HAVAH (HVH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00849764 | $0.00735278 | $0.00858998 | $0.00858998 | $164,222 | $3,874,381 |
| Jul-04 2024 | $0.00865396 | $0.00807556 | $0.00870031 | $0.00848796 | $54,571 | $3,945,652 |
| Jul-03 2024 | $0.008227 | $0.00812855 | $0.00928845 | $0.00889702 | $22,110 | $3,750,986 |
| Jul-02 2024 | $0.0093869 | $0.00822463 | $0.00947736 | $0.00841125 | $53,966 | $4,279,826 |
| Jul-01 2024 | $0.0084511 | $0.00843204 | $0.00940358 | $0.00923245 | $53,197 | $3,853,160 |
| Jun-30 2024 | $0.00885056 | $0.00824311 | $0.00911428 | $0.00889251 | $66,532 | $4,035,291 |
| Jun-29 2024 | $0.00944822 | $0.00920627 | $0.00961051 | $0.00921468 | $11,905 | $4,307,784 |
| Jun-28 2024 | $0.00920528 | $0.00920528 | $0.00979739 | $0.00941131 | $40,074 | $4,197,021 |
| Jun-27 2024 | $0.0094045 | $0.00926521 | $0.00993638 | $0.00929238 | $44,715 | $4,287,853 |
| Jun-26 2024 | $0.00968913 | $0.00879375 | $0.00984878 | $0.00925916 | $92,912 | $4,417,625 |
| Jun-25 2024 | $0.00927343 | $0.00856373 | $0.00964984 | $0.00874388 | $94,301 | $4,228,091 |
| Jun-24 2024 | $0.00869661 | $0.00827709 | $0.00915929 | $0.00874029 | $81,793 | $3,965,098 |
| Jun-23 2024 | $0.00897057 | $0.00853787 | $0.00940362 | $0.00902953 | $115,587 | $4,090,007 |
| Jun-22 2024 | $0.00902271 | $0.00843181 | $0.00906561 | $0.00855545 | $28,779 | $4,113,780 |
| Jun-21 2024 | $0.00856906 | $0.00837005 | $0.00894248 | $0.00852757 | $85,525 | $3,906,946 |