Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00078747 $0.00077121 $0.0007879 $0.00078786 $160,301 $1,780,389
Oct-24 2025 $0.00078928 $0.00078928 $0.00080231 $0.00080066 $205,172 $1,784,469
Oct-23 2025 $0.00080045 $0.00078525 $0.00081595 $0.00081565 $326,411 $1,809,723
Oct-22 2025 $0.00082169 $0.00081799 $0.00083789 $0.00083111 $230,389 $1,857,747
Oct-21 2025 $0.00083155 $0.00082294 $0.00085577 $0.00082586 $426,511 $1,880,041
Oct-20 2025 $0.0008254 $0.00082269 $0.0008473 $0.00083786 $609,702 $1,866,135
Oct-19 2025 $0.0008373 $0.00081436 $0.00085523 $0.00085212 $424,698 $1,893,045
Oct-18 2025 $0.00085035 $0.00083135 $0.00087839 $0.00086949 $472,021 $1,922,554
Oct-17 2025 $0.00086794 $0.0008393 $0.00087675 $0.00084883 $396,515 $1,962,326
Oct-16 2025 $0.00085157 $0.00078808 $0.00091552 $0.00078808 $393,879 $1,925,300
Oct-15 2025 $0.00078546 $0.00070656 $0.00079199 $0.00071709 $364,058 $1,775,848
Oct-14 2025 $0.00070918 $0.00069162 $0.00072833 $0.00071475 $74,825 $1,603,375
Oct-13 2025 $0.00071486 $0.0005417 $0.00072545 $0.00072545 $106,863 $1,616,222
Oct-12 2025 $0.00072814 $0.00072375 $0.00081532 $0.00081532 $71,421 $1,646,260
Oct-11 2025 $0.00081678 $0.00081631 $0.00097453 $0.00097453 $63,405 $1,846,663

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 975 days, from day 02-24-2023.