Market Cap $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 52 Seconds ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00098891 $0.00098506 $0.0010208 $0.0010208 $48,841 $2,235,810
Oct-03 2025 $0.00102076 $0.00099475 $0.00102104 $0.00099475 $52,740 $2,307,822
Oct-02 2025 $0.0009985 $0.00097128 $0.00100146 $0.00097169 $49,185 $2,257,493
Oct-01 2025 $0.00097041 $0.00097006 $0.00097641 $0.00097006 $44,729 $2,193,987
Sep-30 2025 $0.00097005 $0.00096517 $0.00097005 $0.00096843 $36,642 $2,193,174
Sep-29 2025 $0.00096814 $0.00096468 $0.0009684 $0.0009684 $43,670 $2,188,866
Sep-28 2025 $0.00096713 $0.00096478 $0.000968 $0.00096478 $44,786 $2,186,577
Sep-27 2025 $0.00096579 $0.00096283 $0.00096607 $0.00096466 $44,777 $2,183,558
Sep-26 2025 $0.00096481 $0.00096481 $0.00098534 $0.00098534 $46,640 $2,181,324
Sep-25 2025 $0.00098334 $0.00098287 $0.00099146 $0.00099136 $45,036 $2,223,233
Sep-24 2025 $0.00099133 $0.00099133 $0.00099629 $0.00099214 $44,513 $2,241,282
Sep-23 2025 $0.0009941 $0.00099219 $0.00099844 $0.00099658 $44,863 $2,247,560
Sep-22 2025 $0.00099771 $0.0009955 $0.00100454 $0.00100449 $46,055 $2,255,707
Sep-21 2025 $0.00100463 $0.00100243 $0.001016 $0.00100243 $46,538 $2,271,362
Sep-20 2025 $0.00100054 $0.00100035 $0.00105557 $0.00105557 $50,948 $2,262,117

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 954 days, from day 02-24-2023.