Market Cap $2.57T -0.64%
Volume 24h $149.89B 17.27%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
Coins 28.271 +10
Exchanges 885
Last update 1 minute ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00836507 $0.00818929 $0.00882536 $0.00857987 $35,602 $3,813,940
Jul-26 2024 $0.00859874 $0.00780608 $0.00859874 $0.00801112 $69,697 $3,920,475
Jul-25 2024 $0.00759653 $0.00732507 $0.00845847 $0.00845847 $84,873 $3,463,535
Jul-24 2024 $0.0079623 $0.0079623 $0.00918237 $0.00918237 $100,747 $3,630,299
Jul-23 2024 $0.00866259 $0.0081628 $0.00942824 $0.00939848 $112,241 $3,949,586
Jul-22 2024 $0.00936159 $0.00891667 $0.010755 $0.010755 $134,454 $4,268,285
Jul-21 2024 $0.010207 $0.00949267 $0.010728 $0.00959109 $66,593 $4,654,051
Jul-20 2024 $0.010122 $0.00949943 $0.010683 $0.010576 $96,881 $4,615,277
Jul-19 2024 $0.0094576 $0.00915832 $0.010056 $0.00967314 $87,187 $4,312,062
Jul-18 2024 $0.00972345 $0.00910063 $0.010373 $0.00965336 $89,573 $4,433,271
Jul-17 2024 $0.00910783 $0.00910783 $0.00972339 $0.00912927 $120,413 $4,152,591
Jul-16 2024 $0.00911768 $0.00896581 $0.010055 $0.0090416 $229,383 $4,157,078
Jul-15 2024 $0.00903722 $0.00841776 $0.00903722 $0.00856005 $72,195 $4,120,393
Jul-14 2024 $0.00885794 $0.00797514 $0.00894901 $0.00826831 $58,135 $4,038,654
Jul-13 2024 $0.00828043 $0.00774509 $0.00828043 $0.00826553 $24,903 $3,775,348

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 520 days, from day 02-24-2023.