Market Cap $2.19T
-0.06%
Volume 24h $124.56B
41.8%
BTC % 52.7%
0.26%
ETH % 13.87%
1.51%
Coins
28.665
+13
Exchanges
885
Last update
1 minute ago
HAVAH (HVH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00873049 | $0.00873049 | $0.010133 | $0.00968814 | $565,200 | $3,980,547 |
| Aug-31 2024 | $0.010086 | $0.00833197 | $0.010651 | $0.0083352 | $1,223,711 | $4,598,972 |
| Aug-30 2024 | $0.00860829 | $0.00780054 | $0.00867379 | $0.00797139 | $424,949 | $3,924,830 |
| Aug-29 2024 | $0.00796724 | $0.00781576 | $0.00826186 | $0.00812904 | $164,480 | $3,632,554 |
| Aug-28 2024 | $0.00822428 | $0.00775836 | $0.00832428 | $0.00777894 | $338,926 | $3,749,748 |
| Aug-27 2024 | $0.00790769 | $0.0078673 | $0.00835879 | $0.0079152 | $211,704 | $3,605,401 |
| Aug-26 2024 | $0.00820264 | $0.0079269 | $0.00885328 | $0.00842603 | $268,877 | $3,739,882 |
| Aug-25 2024 | $0.00836921 | $0.00770306 | $0.00840937 | $0.00770306 | $264,059 | $3,815,827 |
| Aug-24 2024 | $0.00775292 | $0.0074676 | $0.00801551 | $0.00768687 | $132,172 | $3,534,839 |
| Aug-23 2024 | $0.00765702 | $0.00741406 | $0.00789936 | $0.00750873 | $201,885 | $3,491,113 |
| Aug-22 2024 | $0.00769101 | $0.00754621 | $0.00803648 | $0.00790083 | $161,585 | $3,506,609 |
| Aug-21 2024 | $0.0079691 | $0.00750305 | $0.00810474 | $0.0077395 | $126,540 | $3,633,403 |
| Aug-20 2024 | $0.00782374 | $0.0075741 | $0.00859337 | $0.00792604 | $77,538 | $3,567,127 |
| Aug-19 2024 | $0.00789893 | $0.00727996 | $0.00820925 | $0.00778743 | $59,653 | $3,601,407 |
| Aug-18 2024 | $0.00743038 | $0.00743038 | $0.00854298 | $0.00851566 | $73,316 | $3,387,780 |