Market Cap R45.43T -1.66%
Volume 24h R2.46T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Hauteclere Shards HAUT

Hauteclere Shards (HAUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R242.84 R235.62 R245.42 R239.29 R19 -
Jun-13 2021 R239.11 R221.69 R241.85 R227.33 - -
Jun-12 2021 R227.34 R217.41 R234.19 R224.89 - -
Jun-11 2021 R224.80 R222.07 R238.95 R237.39 - -
Jun-10 2021 R237.47 R230.15 R256.34 R248.98 - -
Jun-09 2021 R249.48 R232.02 R250.76 R240.93 - -
Jun-08 2021 R240.92 R222.89 R251.05 R248.15 - -
Jun-07 2021 R248.54 R246.44 R272.43 R258.90 - -
Jun-06 2021 R258.76 R250.73 R261.82 R250.73 - -
Jun-05 2021 R251.55 R245.21 R269.93 R257.89 - -
Jun-04 2021 R258.74 R245.18 R273.44 R272.71 - -
Jun-03 2021 R272.67 R255.97 R275.48 R259.66 - -
Jun-02 2021 R259.61 R244.58 R267.86 R251.56 - -
Jun-01 2021 R251.58 R242.99 R260.74 R258.66 - -
May-31 2021 R258.59 R218.61 R258.75 R228.93 - -

Historical and market price analysis of Hauteclere Shards (HAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.