Market Cap zł9.75T -1.78%
Volume 24h zł530.87B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hauteclere Shards HAUT

Hauteclere Shards (HAUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł52.79 zł51.22 zł53.36 zł52.02 zł4 -
Jun-13 2021 zł51.98 zł48.20 zł52.58 zł49.42 - -
Jun-12 2021 zł49.42 zł47.26 zł50.91 zł48.89 - -
Jun-11 2021 zł48.87 zł48.28 zł51.95 zł51.61 - -
Jun-10 2021 zł51.63 zł50.03 zł55.73 zł54.13 - -
Jun-09 2021 zł54.24 zł50.44 zł54.51 zł52.38 - -
Jun-08 2021 zł52.38 zł48.46 zł54.58 zł53.95 - -
Jun-07 2021 zł54.03 zł53.58 zł59.23 zł56.29 - -
Jun-06 2021 zł56.25 zł54.51 zł56.92 zł54.51 - -
Jun-05 2021 zł54.69 zł53.31 zł58.68 zł56.07 - -
Jun-04 2021 zł56.25 zł53.30 zł59.45 zł59.29 - -
Jun-03 2021 zł59.28 zł55.65 zł59.89 zł56.45 - -
Jun-02 2021 zł56.44 zł53.17 zł58.23 zł54.69 - -
Jun-01 2021 zł54.69 zł52.83 zł56.69 zł56.23 - -
May-31 2021 zł56.22 zł47.53 zł56.25 zł49.77 - -

Historical and market price analysis of Hauteclere Shards (HAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.