Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Hatom (HTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.607354 | $0.596194 | $0.611212 | $0.596922 | $102,562 | $10,123,058 |
| Jul-25 2024 | $0.595812 | $0.581452 | $0.625271 | $0.625271 | $106,343 | $9,930,683 |
| Jul-24 2024 | $0.625175 | $0.625175 | $0.647119 | $0.637441 | $126,616 | $10,420,082 |
| Jul-23 2024 | $0.638918 | $0.634446 | $0.67705 | $0.676165 | $125,102 | $10,649,152 |
| Jul-22 2024 | $0.673999 | $0.673999 | $0.751668 | $0.734023 | $185,934 | $11,233,853 |
| Jul-21 2024 | $0.732867 | $0.704095 | $0.736896 | $0.724944 | $109,166 | $12,215,046 |
| Jul-20 2024 | $0.72542 | $0.718903 | $0.728413 | $0.728413 | $96,795 | $12,090,915 |
| Jul-19 2024 | $0.72748 | $0.703821 | $0.74183 | $0.74183 | $125,369 | $12,125,247 |
| Jul-18 2024 | $0.742509 | $0.742509 | $0.769279 | $0.753967 | $106,964 | $12,375,747 |
| Jul-17 2024 | $0.75351 | $0.74856 | $0.761031 | $0.75241 | $112,676 | $12,559,098 |
| Jul-16 2024 | $0.748992 | $0.715719 | $0.763074 | $0.763074 | $109,801 | $12,483,808 |
| Jul-15 2024 | $0.754412 | $0.717197 | $0.754412 | $0.72421 | $139,468 | $12,574,141 |
| Jul-14 2024 | $0.725519 | $0.72367 | $0.728384 | $0.726648 | $100,716 | $12,092,566 |
| Jul-13 2024 | $0.725906 | $0.722385 | $0.742247 | $0.732969 | $111,376 | $12,099,012 |
| Jul-12 2024 | $0.734193 | $0.724494 | $0.749306 | $0.748753 | $110,259 | $12,237,130 |