Market Cap $3.54T
-0.39%
Volume 24h $204.67B
26.68%
BTC % 60.78%
0.01%
ETH % 8.65%
0.34%
Coins
32.345
+14
Exchanges
885
Last update
32 Seconds ago
Hatom (HTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.117588 | $0.116122 | $0.117693 | $0.116347 | $195,758 | $1,959,901 |
| Jul-05 2025 | $0.116279 | $0.115194 | $0.118298 | $0.117032 | $193,185 | $1,938,077 |
| Jul-04 2025 | $0.117004 | $0.111937 | $0.124852 | $0.123142 | $169,630 | $1,950,164 |
| Jul-03 2025 | $0.123941 | $0.123265 | $0.127684 | $0.127287 | $122,798 | $2,065,795 |
| Jul-02 2025 | $0.126257 | $0.120346 | $0.128154 | $0.120527 | $78,068 | $2,104,389 |
| Jul-01 2025 | $0.120276 | $0.120276 | $0.130325 | $0.130325 | $95,997 | $2,004,709 |
| Jun-30 2025 | $0.130301 | $0.12998 | $0.13341 | $0.132249 | $73,987 | $2,171,793 |
| Jun-29 2025 | $0.132027 | $0.131141 | $0.132027 | $0.131855 | $71,173 | $2,200,564 |
| Jun-28 2025 | $0.131852 | $0.129472 | $0.132065 | $0.130355 | $77,074 | $2,197,644 |
| Jun-27 2025 | $0.130368 | $0.130142 | $0.131751 | $0.131413 | $69,202 | $2,172,910 |
| Jun-26 2025 | $0.131348 | $0.131168 | $0.13475 | $0.134015 | $78,977 | $2,189,240 |
| Jun-25 2025 | $0.134019 | $0.133909 | $0.137712 | $0.137712 | $75,448 | $2,233,758 |
| Jun-24 2025 | $0.137673 | $0.127984 | $0.141997 | $0.127984 | $74,311 | $2,294,668 |
| Jun-23 2025 | $0.128392 | $0.119736 | $0.128681 | $0.119736 | $78,779 | $2,139,978 |
| Jun-22 2025 | $0.119607 | $0.119152 | $0.130561 | $0.13013 | $83,753 | $1,993,549 |