Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Hatayspor Token (HATAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028874 | $0.028531 | $0.02888 | $0.028728 | $23,739 | - |
| Sep-08 2025 | $0.028745 | $0.028524 | $0.028821 | $0.028588 | $25,413 | - |
| Sep-07 2025 | $0.028618 | $0.028599 | $0.028935 | $0.028898 | $24,293 | - |
| Sep-06 2025 | $0.028899 | $0.027921 | $0.028921 | $0.027922 | $22,919 | - |
| Sep-05 2025 | $0.027946 | $0.026468 | $0.027992 | $0.026628 | $18,176 | - |
| Sep-04 2025 | $0.026632 | $0.025972 | $0.02801 | $0.027995 | $22,360 | - |
| Sep-03 2025 | $0.027996 | $0.027784 | $0.028437 | $0.028436 | $37,873 | - |
| Sep-02 2025 | $0.028425 | $0.02841 | $0.028993 | $0.028956 | $26,826 | - |
| Sep-01 2025 | $0.028963 | $0.02881 | $0.029406 | $0.028956 | $36,252 | - |
| Aug-31 2025 | $0.028959 | $0.028861 | $0.029005 | $0.028973 | $30,037 | - |
| Aug-30 2025 | $0.028959 | $0.028934 | $0.03032 | $0.02991 | $26,563 | - |
| Aug-29 2025 | $0.028417 | $0.026258 | $0.029059 | $0.026401 | $32,269 | - |
| Aug-28 2025 | $0.026379 | $0.026338 | $0.029034 | $0.028896 | $26,729 | - |
| Aug-27 2025 | $0.0289 | $0.028891 | $0.029253 | $0.029253 | $33,826 | - |
| Aug-26 2025 | $0.029254 | $0.028607 | $0.029268 | $0.028662 | $28,447 | - |