Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Hashtagger.com (MOOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.023833 | $0.023833 | $0.023868 | $0.023856 | $20,765 | - |
| Aug-17 2025 | $0.023864 | $0.021712 | $0.024104 | $0.021714 | $10,107 | - |
| Aug-16 2025 | $0.021714 | $0.021691 | $0.021753 | $0.021753 | $12,181 | - |
| Aug-15 2025 | $0.022026 | $0.021886 | $0.022178 | $0.022169 | $3,256 | - |
| Aug-14 2025 | $0.022169 | $0.020756 | $0.023457 | $0.020775 | $13,634 | - |
| Aug-13 2025 | $0.020758 | $0.020741 | $0.020771 | $0.020754 | $11,663 | - |
| Aug-12 2025 | $0.020753 | $0.020748 | $0.020959 | $0.02095 | $13,932 | - |
| Aug-11 2025 | $0.020952 | $0.020937 | $0.020961 | $0.020953 | $14,378 | - |
| Aug-10 2025 | $0.02096 | $0.020928 | $0.02096 | $0.020946 | $14,026 | - |
| Aug-09 2025 | $0.020944 | $0.020653 | $0.020954 | $0.020663 | $14,709 | - |
| Aug-08 2025 | $0.020663 | $0.020659 | $0.020676 | $0.020676 | $15,149 | - |
| Aug-07 2025 | $0.020667 | $0.020649 | $0.020676 | $0.020674 | $41,594 | - |
| Aug-06 2025 | $0.020663 | $0.020656 | $0.020699 | $0.020699 | $79,780 | - |
| Aug-05 2025 | $0.020868 | $0.020686 | $0.020891 | $0.020699 | $80,472 | - |
| Aug-04 2025 | $0.0207 | $0.020687 | $0.021102 | $0.020842 | $79,085 | - |