Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.037856 | $0.037856 | $0.038388 | $0.038114 | $1,817 | - |
Jul-25 2024 | $0.040378 | $0.037047 | $0.040526 | $0.037654 | $3,639 | - |
Jul-24 2024 | $0.037715 | $0.035987 | $0.045033 | $0.03611 | $37,230 | - |
Jul-23 2024 | $0.03607 | $0.033748 | $0.03729 | $0.034231 | $4,013 | - |
Jul-22 2024 | $0.034241 | $0.034203 | $0.034323 | $0.034323 | $13,830 | - |
Jul-21 2024 | $0.034365 | $0.034365 | $0.035504 | $0.034683 | $15,000 | - |
Jul-20 2024 | $0.034727 | $0.03469 | $0.035809 | $0.035742 | $13,985 | - |
Jul-19 2024 | $0.035701 | $0.034327 | $0.037916 | $0.037903 | $14,453 | - |
Jul-18 2024 | $0.037904 | $0.03787 | $0.040335 | $0.038179 | $17,698 | - |
Jul-17 2024 | $0.038252 | $0.038089 | $0.038553 | $0.038553 | $13,655 | - |
Jul-16 2024 | $0.038605 | $0.0381 | $0.038605 | $0.038279 | $14,067 | - |
Jul-15 2024 | $0.038223 | $0.038125 | $0.038623 | $0.038226 | $14,347 | - |
Jul-14 2024 | $0.038225 | $0.037326 | $0.039021 | $0.03833 | $14,565 | - |
Jul-13 2024 | $0.038437 | $0.038336 | $0.038437 | $0.038354 | $14,186 | - |
Jul-12 2024 | $0.038366 | $0.0383 | $0.039604 | $0.038375 | $13,553 | - |