Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
40 Seconds ago
HashBX (HBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00027618 | $0.00026837 | $0.00027618 | $0.00026837 | $32 | $173,801 |
| Jul-25 2024 | $0.00026864 | $0.00026671 | $0.00027767 | $0.00027692 | $42 | $169,054 |
| Jul-24 2024 | $0.00027766 | $0.00027759 | $0.00028322 | $0.00028041 | $34 | $174,732 |
| Jul-23 2024 | $0.0002807 | $0.0002807 | $0.00028876 | $0.00028876 | $31 | $176,642 |
| Jul-22 2024 | $0.00028977 | $0.00028592 | $0.00029003 | $0.00029003 | $11 | $182,351 |
| Jul-21 2024 | $0.0002896 | $0.00028508 | $0.0002903 | $0.00028817 | $46 | $182,243 |
| Jul-20 2024 | $0.00028871 | $0.00028595 | $0.00028961 | $0.00028772 | $46 | $181,680 |
| Jul-19 2024 | $0.00028786 | $0.00027745 | $0.0002895 | $0.00027897 | $60 | $181,147 |
| Jul-18 2024 | $0.00027862 | $0.00027719 | $0.00028283 | $0.00028077 | $32 | $175,331 |
| Jul-17 2024 | $0.00028094 | $0.00028094 | $0.00028916 | $0.00028262 | $49 | $176,795 |
| Jul-16 2024 | $0.00028245 | $0.00027431 | $0.00028449 | $0.00028449 | $62 | $177,746 |
| Jul-15 2024 | $0.00028306 | $0.00026799 | $0.00028306 | $0.00026811 | $35 | $178,130 |
| Jul-14 2024 | $0.00026768 | $0.0002639 | $0.00026768 | $0.00026399 | $47 | $168,448 |
| Jul-13 2024 | $0.00026519 | $0.0002588 | $0.00026519 | $0.00025901 | $32 | $166,880 |
| Jul-12 2024 | $0.00026056 | $0.00025557 | $0.00026056 | $0.00025701 | $17 | $163,971 |