Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 43 Seconds ago
HashRush RUSH

HashRush (RUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2022 MX$2.3439 MX$2.3439 MX$2.3439 MX$2.3439 - -
Nov-20 2022 MX$2.3439 MX$2.3439 MX$2.3439 MX$2.3439 - -
Nov-19 2022 MX$2.3439 MX$2.3439 MX$2.3439 MX$2.3439 - -
Nov-18 2022 MX$2.3439 MX$2.3439 MX$2.3439 MX$2.3439 - -
Nov-17 2022 MX$2.3439 MX$2.3439 MX$2.3439 MX$2.3439 - -
Nov-16 2022 MX$2.3439 MX$2.3439 MX$2.3439 MX$2.3439 - -
Nov-15 2022 MX$2.3439 MX$2.3436 MX$2.3439 MX$2.3436 - -
Nov-14 2022 MX$2.3434 MX$2.2186 MX$2.4304 MX$2.3057 - -
Nov-13 2022 MX$2.3052 MX$1.7048 MX$2.3393 MX$1.7590 MX$1,026 -
Nov-12 2022 MX$1.7578 MX$1.7504 MX$2.3400 MX$2.3360 MX$264 -
Nov-11 2022 MX$2.3362 MX$2.1930 MX$4.1773 MX$4.1773 MX$351 -
Nov-10 2022 MX$4.1773 MX$4.1773 MX$4.1773 MX$4.1773 - -
Nov-09 2022 MX$4.1773 MX$4.1773 MX$4.1773 MX$4.1773 - -
Nov-08 2022 MX$4.1773 MX$4.1773 MX$4.1773 MX$4.1773 - -
Nov-07 2022 MX$4.1773 MX$4.1773 MX$4.1792 MX$4.1792 - -

Historical and market price analysis of HashRush (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.