Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 45 Seconds ago
HashRush RUSH

HashRush (RUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2022 CA$0.189696 CA$0.189696 CA$0.189696 CA$0.189696 - -
Nov-20 2022 CA$0.189696 CA$0.189696 CA$0.189696 CA$0.189696 - -
Nov-19 2022 CA$0.189696 CA$0.189696 CA$0.189696 CA$0.189696 - -
Nov-18 2022 CA$0.189696 CA$0.189696 CA$0.189696 CA$0.189696 - -
Nov-17 2022 CA$0.189696 CA$0.189696 CA$0.189696 CA$0.189696 - -
Nov-16 2022 CA$0.189696 CA$0.189696 CA$0.189696 CA$0.189696 - -
Nov-15 2022 CA$0.189696 CA$0.189672 CA$0.189696 CA$0.189672 - -
Nov-14 2022 CA$0.189652 CA$0.179551 CA$0.196691 CA$0.186601 - -
Nov-13 2022 CA$0.186558 CA$0.137974 CA$0.189324 CA$0.142362 CA$83 -
Nov-12 2022 CA$0.142258 CA$0.14166 CA$0.189379 CA$0.189058 CA$21 -
Nov-11 2022 CA$0.18907 CA$0.177483 CA$0.338073 CA$0.338073 CA$28 -
Nov-10 2022 CA$0.338073 CA$0.338073 CA$0.338073 CA$0.338073 - -
Nov-09 2022 CA$0.338073 CA$0.338073 CA$0.338073 CA$0.338073 - -
Nov-08 2022 CA$0.338073 CA$0.338073 CA$0.338073 CA$0.338073 - -
Nov-07 2022 CA$0.338073 CA$0.338073 CA$0.338223 CA$0.338223 - -

Historical and market price analysis of HashRush (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.