Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000144 | $0.000000144 | $0.000000147 | $0.000000147 | $65 | - |
Aug-29 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
Aug-28 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
Aug-27 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
Aug-26 2024 | $0.0000001709 | $0.0000001609 | $0.0000001709 | $0.0000001609 | $33 | - |
Aug-25 2024 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
Aug-24 2024 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
Aug-23 2024 | $0.0000001609 | $0.0000001491 | $0.0000001609 | $0.0000001491 | $10 | - |
Aug-22 2024 | $0.0000001491 | $0.0000001483 | $0.0000001491 | $0.0000001483 | $3 | - |
Aug-21 2024 | $0.0000001483 | $0.0000001483 | $0.0000001505 | $0.0000001505 | $2 | - |
Aug-20 2024 | $0.0000001505 | $0.0000001505 | $0.000000155 | $0.0000001511 | $31 | - |
Aug-19 2024 | $0.0000001511 | $0.00000015 | $0.0000001511 | $0.00000015 | $2 | - |
Aug-18 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Aug-17 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $8 | - |
Aug-16 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |