Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
HashAI HASHAI

HashAI (HASHAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00031617 $0.00030546 $0.00033399 $0.00033311 $615,720 $26,737,701
Oct-02 2025 $0.00033299 $0.00031022 $0.00033299 $0.00031169 $625,051 $28,159,310
Oct-01 2025 $0.00030743 $0.00027711 $0.00031306 $0.00028023 $584,889 $25,998,046
Sep-30 2025 $0.00027968 $0.00024929 $0.00028166 $0.00028113 $601,980 $23,651,113
Sep-29 2025 $0.00028168 $0.0002695 $0.00028417 $0.00027286 $456,951 $23,820,482
Sep-28 2025 $0.00026979 $0.00026043 $0.00026979 $0.00026748 $317,478 $22,815,529
Sep-27 2025 $0.00026603 $0.00026311 $0.00027054 $0.0002697 $363,673 $22,497,575
Sep-26 2025 $0.00027071 $0.00024861 $0.00027536 $0.00025007 $540,934 $22,893,149
Sep-25 2025 $0.0002631 $0.00024541 $0.00028286 $0.00028286 $704,490 $22,249,206
Sep-24 2025 $0.00028286 $0.00025966 $0.00028973 $0.00025966 $512,379 $23,920,669
Sep-23 2025 $0.00025956 $0.00025776 $0.00029014 $0.00028968 $479,476 $21,950,150
Sep-22 2025 $0.00028773 $0.00027704 $0.00029715 $0.00029715 $482,159 $24,332,638
Sep-21 2025 $0.00029711 $0.00029549 $0.00031746 $0.00031696 $470,249 $25,125,844
Sep-20 2025 $0.00032272 $0.00031995 $0.0003263 $0.00031995 $426,674 $27,291,000
Sep-19 2025 $0.00032103 $0.00030217 $0.00032939 $0.00030217 $542,507 $27,148,002

Historical and market price analysis of HashAI (HASHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 548 days, from day 04-04-2024.