Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
HashAI HASHAI

HashAI (HASHAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00021646 $0.00020645 $0.00021646 $0.00020645 $339,132 $18,305,687
Oct-24 2025 $0.00020735 $0.0002003 $0.0002086 $0.0002003 $345,225 $17,534,822
Oct-23 2025 $0.00020036 $0.00019992 $0.00020866 $0.00020485 $304,868 $16,944,250
Oct-22 2025 $0.00020373 $0.00020182 $0.00021538 $0.00021129 $370,894 $17,229,042
Oct-21 2025 $0.0002127 $0.0002108 $0.00022455 $0.00022455 $370,923 $17,987,480
Oct-20 2025 $0.00022713 $0.00022173 $0.00023232 $0.00022473 $313,828 $19,207,463
Oct-19 2025 $0.0002265 $0.00021271 $0.0002265 $0.00021428 $333,273 $19,154,216
Oct-18 2025 $0.00021476 $0.00021211 $0.00022551 $0.00021766 $373,513 $18,161,879
Oct-17 2025 $0.00021826 $0.0002016 $0.00023365 $0.00022314 $498,315 $18,457,441
Oct-16 2025 $0.00022242 $0.00022242 $0.00024444 $0.00024159 $379,814 $18,809,188
Oct-15 2025 $0.00024038 $0.00024038 $0.00027088 $0.00026356 $463,264 $20,328,328
Oct-14 2025 $0.00026406 $0.00024642 $0.00028121 $0.00027994 $415,475 $22,330,686
Oct-13 2025 $0.00028252 $0.00026451 $0.0002826 $0.00026719 $399,642 $23,891,294
Oct-12 2025 $0.00026399 $0.00022801 $0.00026399 $0.00023045 $439,197 $22,324,526
Oct-11 2025 $0.00022708 $0.00022288 $0.00024298 $0.00024298 $549,916 $19,203,534

Historical and market price analysis of HashAI (HASHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 570 days, from day 04-04-2024.