Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 1 minute ago
HashAI HASHAI

HashAI (HASHAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00047376 $0.00046018 $0.00051808 $0.00051808 $651,414 $40,063,845
Aug-18 2025 $0.000523 $0.00050827 $0.00057974 $0.00057974 $758,854 $44,227,784
Aug-17 2025 $0.00058255 $0.0005423 $0.00058255 $0.00054948 $634,005 $49,263,264
Aug-16 2025 $0.00055167 $0.00053836 $0.00055773 $0.00055534 $586,185 $46,652,153
Aug-15 2025 $0.00055568 $0.00054279 $0.00062216 $0.00061204 $755,840 $46,991,435
Aug-14 2025 $0.00059658 $0.00056206 $0.00064306 $0.00058688 $1,428,490 $50,450,390
Aug-13 2025 $0.0005812 $0.00049567 $0.0005812 $0.00049984 $1,032,384 $49,149,427
Aug-12 2025 $0.00049917 $0.00046972 $0.00051836 $0.00047034 $739,005 $42,212,575
Aug-11 2025 $0.00046884 $0.00046127 $0.00052508 $0.00050999 $966,741 $39,647,552
Aug-10 2025 $0.00050951 $0.0005045 $0.00057191 $0.00054135 $946,364 $43,086,665
Aug-09 2025 $0.00053865 $0.00043812 $0.00053865 $0.00044249 $925,262 $45,551,010
Aug-08 2025 $0.0004454 $0.0004184 $0.00044905 $0.00041925 $574,560 $37,665,195
Aug-07 2025 $0.0004199 $0.00038741 $0.0004199 $0.00039006 $568,068 $35,509,173
Aug-06 2025 $0.00039008 $0.00038852 $0.00040099 $0.00039842 $461,465 $32,987,123
Aug-05 2025 $0.00039399 $0.00039218 $0.00042489 $0.00042489 $707,711 $33,318,268

Historical and market price analysis of HashAI (HASHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 503 days, from day 04-04-2024.