Market Cap MX$44.01T 0.5%
Volume 24h MX$2.33T -49.72%
BTC % 49.98% 0.04%
ETH % 16.74% -0.35%
Coins 27.839 +33
Exchanges 885
Last update 36 Seconds ago
HashAI HASHAI

HashAI (HASHAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.017923 MX$0.016304 MX$0.017923 MX$0.016304 MX$2,812,544 MX$1,515,692,510
Jun-24 2024 MX$0.016237 MX$0.015903 MX$0.017738 MX$0.017723 MX$4,070,962 MX$1,373,148,132
Jun-23 2024 MX$0.017735 MX$0.017735 MX$0.019564 MX$0.019388 MX$2,394,566 MX$1,499,820,285
Jun-22 2024 MX$0.019379 MX$0.017861 MX$0.019398 MX$0.017914 MX$4,514,457 MX$1,638,823,276
Jun-21 2024 MX$0.017884 MX$0.017676 MX$0.01857 MX$0.018142 MX$2,340,955 MX$1,512,364,882
Jun-20 2024 MX$0.018478 MX$0.018042 MX$0.01906 MX$0.018143 MX$2,970,057 MX$1,562,650,056
Jun-19 2024 MX$0.018128 MX$0.015655 MX$0.018178 MX$0.015956 MX$4,901,850 MX$1,533,035,317
Jun-18 2024 MX$0.015804 MX$0.015518 MX$0.01708 MX$0.01655 MX$3,578,947 MX$1,336,485,046
Jun-17 2024 MX$0.016651 MX$0.014164 MX$0.016734 MX$0.015674 MX$7,362,377 MX$1,408,136,169
Jun-16 2024 MX$0.015743 MX$0.014955 MX$0.015985 MX$0.015001 MX$2,371,166 MX$1,331,381,336
Jun-15 2024 MX$0.015011 MX$0.013964 MX$0.015011 MX$0.01443 MX$4,447,297 MX$1,269,481,829
Jun-14 2024 MX$0.014429 MX$0.013715 MX$0.015785 MX$0.015653 MX$8,089,916 MX$1,220,233,919
Jun-13 2024 MX$0.015673 MX$0.015673 MX$0.019229 MX$0.019229 MX$6,120,140 MX$1,325,421,285
Jun-12 2024 MX$0.019346 MX$0.017067 MX$0.020002 MX$0.017067 MX$5,441,216 MX$1,636,053,836
Jun-11 2024 MX$0.016916 MX$0.016589 MX$0.019743 MX$0.019743 MX$7,125,166 MX$1,430,567,120

Historical and market price analysis of HashAI (HASHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1522 MXN.